Indicators

Commercial Metals Company (NY: CMC )

53.27 -1.21 (-2.22%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	54.01	55.05	53.87	54.81	1,757,699	+1.50(+2.80%)
Jun 27, 2024	53.59	54.06	53.09	53.31	788,158	-0.30(-0.56%)
Jun 26, 2024	52.94	53.66	52.70	53.61	946,988	+0.10(+0.19%)
Jun 25, 2024	54.37	54.47	53.13	53.51	797,983	-0.99(-1.81%)
Jun 24, 2024	54.22	54.97	53.84	54.50	1,131,777	+0.26(+0.48%)
Jun 21, 2024	52.37	54.32	51.90	54.24	2,524,607	+1.74(+3.32%)
Jun 20, 2024	51.33	53.93	50.08	52.50	1,638,818	+1.92(+3.80%)
Jun 18, 2024	50.90	51.14	50.18	50.57	858,702	-0.13(-0.26%)
Jun 17, 2024	49.98	50.95	49.30	50.70	932,590	+0.49(+0.97%)
Jun 14, 2024	50.30	50.35	49.68	50.22	741,170	-0.79(-1.54%)
Jun 13, 2024	51.02	51.07	50.26	51.00	627,085	-0.12(-0.23%)
Jun 12, 2024	52.58	52.58	51.02	51.12	643,516	-0.18(-0.35%)
Jun 11, 2024	51.44	51.61	50.61	51.30	806,309	-0.66(-1.27%)
Jun 10, 2024	51.66	51.97	51.03	51.96	1,223,646	-0.25(-0.48%)
Jun 07, 2024	52.66	53.09	52.06	52.21	659,581	-1.08(-2.02%)
Jun 06, 2024	53.02	53.37	52.75	53.28	619,567	+0.14(+0.26%)
Jun 05, 2024	52.94	53.44	52.54	53.15	577,169	+0.33(+0.62%)
Jun 04, 2024	54.42	54.51	52.76	52.82	939,952	-2.10(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.