Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.51 +0.21 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.476 6.615 6.442 6.462 188,703 -0.05(-0.78%)
Jun 27, 2008 6.637 6.657 6.471 6.513 322,919 -0.09(-1.38%)
Jun 26, 2008 6.870 6.888 6.604 6.604 309,477 -0.29(-4.24%)
Jun 25, 2008 6.768 6.959 6.744 6.897 227,108 +0.14(+2.00%)
Jun 24, 2008 6.690 6.815 6.549 6.761 175,608 +0.04(+0.64%)
Jun 23, 2008 7.003 7.003 6.688 6.718 370,646 -0.30(-4.34%)
Jun 20, 2008 7.123 7.158 6.917 7.023 136,291 -0.24(-3.27%)
Jun 19, 2008 7.207 7.260 7.092 7.260 45,575 +0.04(+0.55%)
Jun 18, 2008 7.331 7.333 7.180 7.220 51,211 -0.09(-1.18%)
Jun 17, 2008 7.389 7.389 7.271 7.307 108,026 -0.05(-0.66%)
Jun 16, 2008 7.298 7.526 7.298 7.355 58,092 -0.05(-0.69%)
Jun 13, 2008 7.488 7.502 7.342 7.406 45,349 +0.02(+0.27%)
Jun 12, 2008 7.377 7.484 7.289 7.386 291,978 +0.01(+0.18%)
Jun 11, 2008 7.502 7.535 7.342 7.373 172,946 -0.09(-1.25%)
Jun 10, 2008 7.453 7.588 7.400 7.466 155,875 -0.12(-1.52%)
Jun 09, 2008 7.710 7.710 7.471 7.581 305,352 -0.02(-0.23%)
Jun 06, 2008 7.705 7.705 7.539 7.599 89,985 -0.10(-1.30%)
Jun 05, 2008 7.770 7.770 7.526 7.699 182,074 +0.08(+0.99%)
Jun 04, 2008 7.810 7.810 7.535 7.623 115,404 -0.23(-2.93%)
Jun 03, 2008 7.956 7.956 7.688 7.854 74,639 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.