Skip to main content

Corporacion America Airports Sa (NY: CAAP )

16.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 11.68 11.95 11.59 11.59 181,323 -0.07(-0.60%)
Jun 29, 2023 11.58 11.87 11.52 11.66 76,519 +0.12(+1.04%)
Jun 28, 2023 11.61 11.66 11.40 11.54 48,747 +0.01(+0.09%)
Jun 27, 2023 11.52 11.68 11.43 11.53 70,267 +0.04(+0.35%)
Jun 26, 2023 11.79 12.11 11.47 11.49 668,716 -0.29(-2.46%)
Jun 23, 2023 11.20 11.84 11.00 11.78 152,435 +0.56(+4.99%)
Jun 22, 2023 11.40 11.40 11.20 11.22 68,377 -0.28(-2.43%)
Jun 21, 2023 10.79 11.54 10.79 11.50 220,241 +0.73(+6.78%)
Jun 20, 2023 10.50 10.79 10.47 10.77 214,481 +0.22(+2.09%)
Jun 16, 2023 10.67 10.69 10.50 10.55 56,913 -0.12(-1.12%)
Jun 15, 2023 10.70 10.84 10.59 10.67 79,524 +0.01(+0.09%)
Jun 14, 2023 10.71 10.75 10.54 10.66 70,545 -0.09(-0.84%)
Jun 13, 2023 10.80 10.82 10.71 10.75 93,671 -0.07(-0.65%)
Jun 12, 2023 10.88 10.89 10.79 10.82 52,189 -0.10(-0.92%)
Jun 09, 2023 10.88 11.02 10.86 10.92 88,811 +0.04(+0.37%)
Jun 08, 2023 10.81 11.04 10.81 10.88 47,913 -0.02(-0.18%)
Jun 07, 2023 10.90 11.04 10.75 10.90 66,205 +0.04(+0.37%)
Jun 06, 2023 10.79 10.95 10.78 10.86 97,621 +0.09(+0.84%)
Jun 05, 2023 10.84 10.92 10.75 10.77 41,726 -0.05(-0.46%)
Jun 02, 2023 10.54 11.05 10.41 10.82 142,479 +0.42(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.