Indicators

Byline Bancorp Inc (NY: BY )

23.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.04	18.23	17.86	17.92	1,105,681	+0.06(+0.32%)
Jun 27, 2019	17.40	17.88	17.40	17.87	142,393	+0.47(+2.69%)
Jun 26, 2019	17.19	17.68	17.19	17.40	150,635	+0.21(+1.20%)
Jun 25, 2019	17.20	17.33	17.11	17.19	119,169	-0.09(-0.54%)
Jun 24, 2019	17.52	17.58	17.25	17.28	137,981	-0.25(-1.44%)
Jun 21, 2019	17.52	17.71	17.51	17.54	130,688	-0.11(-0.64%)
Jun 20, 2019	17.86	17.86	17.62	17.65	94,104	-0.11(-0.63%)
Jun 19, 2019	17.75	18.03	17.70	17.76	122,281	-0.03(-0.16%)
Jun 18, 2019	17.75	18.04	17.73	17.79	129,518	-0.02(-0.11%)
Jun 17, 2019	17.68	17.95	17.58	17.81	136,428	+0.13(+0.74%)
Jun 14, 2019	17.43	17.74	17.34	17.68	121,513	+0.26(+1.51%)
Jun 13, 2019	17.53	17.72	17.22	17.42	133,400	-0.08(-0.48%)
Jun 12, 2019	17.62	17.62	17.34	17.50	72,203	-0.11(-0.64%)
Jun 11, 2019	17.87	17.91	17.52	17.61	123,708	-0.12(-0.69%)
Jun 10, 2019	17.44	17.92	17.44	17.73	93,991	+0.29(+1.67%)
Jun 07, 2019	17.43	17.57	17.37	17.44	70,625	-0.08(-0.48%)
Jun 06, 2019	17.59	17.66	17.34	17.53	50,774	-0.12(-0.69%)
Jun 05, 2019	17.86	17.86	17.51	17.65	87,148	-0.24(-1.36%)
Jun 04, 2019	17.83	18.01	17.66	17.89	95,775	+0.24(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.