Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 35.84 36.22 35.74 36.11 1,618,515 -0.02(-0.06%)
Jun 29, 2022 36.03 36.22 35.88 36.13 1,788,608 +0.17(+0.47%)
Jun 28, 2022 36.41 36.58 35.93 35.96 1,715,540 -0.25(-0.69%)
Jun 27, 2022 36.05 36.33 35.90 36.21 1,537,587 +0.18(+0.49%)
Jun 24, 2022 35.42 36.04 35.31 36.03 1,836,444 +0.89(+2.53%)
Jun 23, 2022 35.06 35.44 34.98 35.15 2,456,743 -0.09(-0.25%)
Jun 22, 2022 35.21 35.61 35.02 35.23 2,297,089 -0.35(-0.97%)
Jun 21, 2022 35.39 35.72 35.26 35.58 2,347,807 +0.65(+1.87%)
Jun 17, 2022 34.83 35.13 34.69 34.93 2,957,665 +0.04(+0.11%)
Jun 16, 2022 35.92 35.95 34.87 34.89 2,551,334 -1.45(-3.98%)
Jun 15, 2022 36.09 36.46 35.70 36.34 2,743,618 +0.38(+1.06%)
Jun 14, 2022 37.05 37.05 35.88 35.95 5,457,008 -0.45(-1.23%)
Jun 13, 2022 36.89 37.00 36.29 36.40 5,319,812 -0.93(-2.49%)
Jun 10, 2022 37.45 37.52 37.19 37.33 1,467,697 -0.52(-1.37%)
Jun 09, 2022 38.44 38.65 37.84 37.85 2,708,270 -0.68(-1.75%)
Jun 08, 2022 39.09 39.09 38.40 38.53 1,755,847 -0.65(-1.65%)
Jun 07, 2022 38.50 39.19 38.46 39.17 1,306,579 +0.60(+1.57%)
Jun 06, 2022 38.75 39.00 38.57 38.57 906,943 -0.15(-0.39%)
Jun 03, 2022 38.90 39.02 38.65 38.72 885,892 -0.26(-0.66%)
Jun 02, 2022 38.65 39.00 38.36 38.97 1,247,996 +0.44(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.