Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 35.89 36.26 35.79 36.15 1,616,485 -0.02(-0.06%)
Jun 29, 2022 36.07 36.27 35.93 36.18 1,786,364 +0.17(+0.47%)
Jun 28, 2022 36.45 36.63 35.98 36.01 1,713,388 -0.25(-0.69%)
Jun 27, 2022 36.09 36.37 35.94 36.26 1,535,658 +0.18(+0.49%)
Jun 24, 2022 35.46 36.09 35.36 36.08 1,834,140 +0.89(+2.53%)
Jun 23, 2022 35.10 35.48 35.03 35.19 2,453,661 -0.09(-0.25%)
Jun 22, 2022 35.26 35.66 35.07 35.28 2,294,208 -0.35(-0.97%)
Jun 21, 2022 35.43 35.76 35.30 35.62 2,344,862 +0.65(+1.87%)
Jun 17, 2022 34.87 35.18 34.73 34.97 2,953,955 +0.04(+0.11%)
Jun 16, 2022 35.96 35.99 34.91 34.93 2,548,133 -1.45(-3.98%)
Jun 15, 2022 36.13 36.51 35.75 36.38 2,740,176 +0.38(+1.06%)
Jun 14, 2022 37.09 37.09 35.93 36.00 5,450,163 -0.45(-1.23%)
Jun 13, 2022 36.94 37.04 36.34 36.45 5,313,138 -0.93(-2.49%)
Jun 10, 2022 37.50 37.57 37.24 37.38 1,465,856 -0.52(-1.37%)
Jun 09, 2022 38.49 38.70 37.89 37.90 2,704,872 -0.68(-1.75%)
Jun 08, 2022 39.14 39.14 38.45 38.57 1,753,644 -0.65(-1.65%)
Jun 07, 2022 38.55 39.24 38.51 39.22 1,304,940 +0.60(+1.57%)
Jun 06, 2022 38.80 39.05 38.62 38.62 905,805 -0.15(-0.39%)
Jun 03, 2022 38.95 39.07 38.70 38.77 884,781 -0.26(-0.66%)
Jun 02, 2022 38.70 39.05 38.40 39.02 1,246,430 +0.44(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.