Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 23.68 23.83 23.50 23.73 3,660,184 +0.10(+0.43%)
Jun 29, 2020 23.29 23.66 23.29 23.63 1,384,971 +0.42(+1.81%)
Jun 26, 2020 23.55 23.68 23.19 23.21 1,300,857 -0.51(-2.13%)
Jun 25, 2020 23.53 23.73 23.27 23.71 1,389,576 +0.15(+0.63%)
Jun 24, 2020 23.77 23.84 23.36 23.56 1,508,773 -0.38(-1.59%)
Jun 23, 2020 24.25 24.29 23.91 23.94 1,771,080 -0.14(-0.59%)
Jun 22, 2020 24.19 24.23 24.03 24.09 1,412,883 -0.11(-0.45%)
Jun 19, 2020 24.36 24.36 24.12 24.19 2,017,121 +0.10(+0.42%)
Jun 18, 2020 23.97 24.15 23.75 24.09 1,491,569 +0.05(+0.21%)
Jun 17, 2020 24.42 24.42 23.96 24.04 1,610,113 -0.30(-1.21%)
Jun 16, 2020 24.14 24.52 23.98 24.34 2,086,681 +0.61(+2.59%)
Jun 15, 2020 23.59 24.02 23.41 23.72 2,636,009 -0.26(-1.07%)
Jun 12, 2020 24.14 24.21 23.66 23.98 6,261,368 +0.72(+3.11%)
Jun 11, 2020 23.95 23.99 23.24 23.25 2,419,313 -1.06(-4.36%)
Jun 10, 2020 24.28 24.51 24.14 24.31 2,271,218 +0.05(+0.20%)
Jun 09, 2020 24.29 24.36 24.01 24.26 1,730,207 -0.29(-1.18%)
Jun 08, 2020 24.50 24.58 24.27 24.56 2,283,055 +0.25(+1.04%)
Jun 05, 2020 24.32 24.57 24.21 24.30 2,240,104 +0.38(+1.61%)
Jun 04, 2020 23.59 23.92 23.59 23.92 2,493,507 +0.13(+0.55%)
Jun 03, 2020 23.58 23.85 23.44 23.79 1,721,789 +0.40(+1.69%)
Jun 02, 2020 23.27 23.40 23.13 23.39 1,807,195 +0.31(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.