Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 23.65 23.80 23.47 23.70 3,664,782 +0.10(+0.43%)
Jun 29, 2020 23.26 23.63 23.26 23.60 1,386,711 +0.42(+1.81%)
Jun 26, 2020 23.52 23.65 23.16 23.18 1,302,492 -0.51(-2.13%)
Jun 25, 2020 23.50 23.70 23.24 23.68 1,391,322 +0.15(+0.63%)
Jun 24, 2020 23.74 23.81 23.33 23.53 1,510,668 -0.38(-1.59%)
Jun 23, 2020 24.22 24.26 23.88 23.91 1,773,305 -0.14(-0.59%)
Jun 22, 2020 24.16 24.20 24.00 24.06 1,414,657 -0.11(-0.45%)
Jun 19, 2020 24.33 24.33 24.09 24.16 2,019,655 +0.10(+0.42%)
Jun 18, 2020 23.94 24.12 23.72 24.06 1,493,443 +0.05(+0.21%)
Jun 17, 2020 24.39 24.39 23.93 24.01 1,612,136 -0.30(-1.21%)
Jun 16, 2020 24.11 24.49 23.95 24.31 2,089,302 +0.61(+2.59%)
Jun 15, 2020 23.56 23.99 23.38 23.69 2,639,321 -0.26(-1.07%)
Jun 12, 2020 24.11 24.18 23.63 23.95 6,269,234 +0.72(+3.11%)
Jun 11, 2020 23.92 23.96 23.21 23.23 2,422,352 -1.06(-4.36%)
Jun 10, 2020 24.25 24.48 24.11 24.28 2,274,071 +0.05(+0.20%)
Jun 09, 2020 24.26 24.33 23.98 24.23 1,732,380 -0.29(-1.18%)
Jun 08, 2020 24.47 24.55 24.24 24.52 2,285,923 +0.25(+1.04%)
Jun 05, 2020 24.29 24.54 24.18 24.27 2,242,918 +0.38(+1.61%)
Jun 04, 2020 23.56 23.89 23.56 23.89 2,496,639 +0.13(+0.55%)
Jun 03, 2020 23.55 23.82 23.41 23.76 1,723,952 +0.39(+1.69%)
Jun 02, 2020 23.24 23.37 23.11 23.36 1,809,465 +0.31(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.