Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.305 5.404 5.274 5.382 7,127,827 +0.07(+1.28%)
Jun 29, 2010 5.454 5.474 5.296 5.314 4,998,429 -0.24(-4.34%)
Jun 25, 2010 5.555 5.575 5.474 5.555 5,718,891 +0.10(+1.79%)
Jun 24, 2010 5.492 5.505 5.437 5.457 3,410,740 -0.06(-1.10%)
Jun 23, 2010 5.531 5.557 5.478 5.518 4,192,924 -0.07(-1.28%)
Jun 22, 2010 5.619 5.654 5.575 5.590 4,156,432 -0.01(-0.10%)
Jun 21, 2010 5.673 5.682 5.593 5.595 3,651,482 -0.02(-0.29%)
Jun 18, 2010 5.612 5.691 5.599 5.612 3,503,081 -0.06(-1.07%)
Jun 17, 2010 5.684 5.687 5.615 5.673 3,985,298 -0.01(-0.23%)
Jun 16, 2010 5.638 5.698 5.621 5.685 2,918,717 +0.02(+0.39%)
Jun 15, 2010 5.604 5.663 5.588 5.663 4,445,359 +0.09(+1.62%)
Jun 14, 2010 5.623 5.649 5.564 5.573 6,446,070 +0.00(+0.07%)
Jun 11, 2010 5.562 5.593 5.525 5.570 5,729,986 +0.02(+0.45%)
Jun 10, 2010 5.532 5.577 5.525 5.545 4,824,013 +0.09(+1.62%)
Jun 09, 2010 5.445 5.507 5.432 5.456 5,082,665 +0.05(+0.91%)
Jun 08, 2010 5.366 5.409 5.295 5.407 7,120,314 +0.07(+1.27%)
Jun 07, 2010 5.345 5.395 5.302 5.339 5,720,992 +0.01(+0.20%)
Jun 04, 2010 5.328 5.391 5.302 5.328 6,289,652 -0.13(-2.33%)
Jun 03, 2010 5.477 5.500 5.373 5.455 4,794,668 +0.00(+0.07%)
Jun 02, 2010 5.346 5.470 5.312 5.452 7,038,886 +0.14(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.