Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.298 5.397 5.268 5.375 7,136,780 +0.07(+1.28%)
Jun 29, 2010 5.447 5.467 5.289 5.307 5,004,707 -0.24(-4.34%)
Jun 25, 2010 5.548 5.568 5.467 5.548 5,726,075 +0.10(+1.79%)
Jun 24, 2010 5.485 5.498 5.430 5.451 3,415,024 -0.06(-1.10%)
Jun 23, 2010 5.524 5.550 5.471 5.511 4,198,191 -0.07(-1.28%)
Jun 22, 2010 5.612 5.647 5.568 5.583 4,161,653 -0.01(-0.10%)
Jun 21, 2010 5.665 5.675 5.586 5.588 3,656,068 -0.02(-0.29%)
Jun 18, 2010 5.605 5.684 5.592 5.605 3,507,481 -0.06(-1.07%)
Jun 17, 2010 5.676 5.680 5.608 5.665 3,990,304 -0.01(-0.23%)
Jun 16, 2010 5.630 5.691 5.614 5.678 2,922,383 +0.02(+0.39%)
Jun 15, 2010 5.597 5.656 5.581 5.656 4,450,942 +0.09(+1.62%)
Jun 14, 2010 5.616 5.642 5.557 5.566 6,454,167 +0.00(+0.07%)
Jun 11, 2010 5.555 5.586 5.518 5.563 5,737,183 +0.02(+0.45%)
Jun 10, 2010 5.525 5.570 5.518 5.538 4,830,072 +0.09(+1.62%)
Jun 09, 2010 5.438 5.500 5.425 5.449 5,089,049 +0.05(+0.91%)
Jun 08, 2010 5.359 5.402 5.288 5.400 7,129,258 +0.07(+1.27%)
Jun 07, 2010 5.338 5.388 5.295 5.333 5,728,178 +0.01(+0.20%)
Jun 04, 2010 5.322 5.384 5.295 5.322 6,297,552 -0.13(-2.33%)
Jun 03, 2010 5.470 5.493 5.366 5.449 4,800,691 +0.00(+0.07%)
Jun 02, 2010 5.340 5.463 5.306 5.445 7,047,727 +0.14(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.