Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.609 3.621 3.584 3.586 3,315,646 -0.03(-0.77%)
Jun 29, 2009 3.621 3.624 3.593 3.614 2,465,269 +0.00(+0.05%)
Jun 26, 2009 3.633 3.645 3.610 3.612 3,667,975 -0.01(-0.34%)
Jun 25, 2009 3.595 3.636 3.581 3.624 4,848,148 +0.00(+0.00%)
Jun 24, 2009 3.619 3.648 3.595 3.624 7,015,982 +0.05(+1.26%)
Jun 23, 2009 3.563 3.593 3.543 3.579 3,267,332 +0.03(+0.88%)
Jun 22, 2009 3.563 3.570 3.520 3.548 5,353,518 -0.07(-1.97%)
Jun 19, 2009 3.659 3.659 3.602 3.619 3,316,764 -0.03(-0.76%)
Jun 18, 2009 3.662 3.683 3.635 3.647 3,359,863 -0.02(-0.47%)
Jun 17, 2009 3.661 3.673 3.605 3.664 2,785,082 -0.00(-0.05%)
Jun 16, 2009 3.675 3.687 3.649 3.666 4,251,375 -0.00(-0.09%)
Jun 15, 2009 3.713 3.713 3.626 3.669 3,838,853 -0.08(-2.08%)
Jun 12, 2009 3.803 3.808 3.730 3.747 6,918,110 -0.10(-2.53%)
Jun 11, 2009 3.878 3.902 3.845 3.845 5,144,777 -0.07(-1.86%)
Jun 10, 2009 3.942 3.947 3.883 3.918 4,471,443 -0.01(-0.35%)
Jun 09, 2009 3.930 3.957 3.911 3.931 3,844,309 +0.04(+0.94%)
Jun 08, 2009 3.857 3.897 3.839 3.895 2,992,348 +0.03(+0.90%)
Jun 05, 2009 3.926 3.926 3.850 3.860 5,362,863 -0.08(-2.03%)
Jun 04, 2009 3.919 3.949 3.883 3.940 2,897,328 +0.05(+1.20%)
Jun 03, 2009 3.992 3.994 3.879 3.893 3,473,832 -0.11(-2.69%)
Jun 02, 2009 3.956 4.015 3.956 4.001 3,937,618 +0.04(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.