Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 15.17 15.29 15.05 15.08 4,068,307 -0.68(-4.32%)
Jun 27, 2008 15.95 15.99 15.75 15.76 2,563,876 -0.10(-0.66%)
Jun 26, 2008 16.01 16.12 15.87 15.87 3,603,544 -0.21(-1.32%)
Jun 25, 2008 16.01 16.17 15.98 16.08 4,515,797 +0.16(+1.01%)
Jun 24, 2008 15.77 16.02 15.66 15.92 5,791,994 +0.30(+1.94%)
Jun 23, 2008 16.27 16.27 15.61 15.62 19,922,238 +0.84(+5.69%)
Jun 20, 2008 14.70 14.87 14.67 14.78 15,833,177 +0.09(+0.59%)
Jun 19, 2008 14.89 15.03 14.69 14.69 4,111,388 -0.16(-1.05%)
Jun 18, 2008 14.78 14.91 14.71 14.84 2,282,183 -0.06(-0.41%)
Jun 17, 2008 14.32 14.95 14.16 14.91 6,121,465 +0.71(+5.04%)
Jun 16, 2008 14.19 14.28 14.06 14.19 3,238,057 +0.02(+0.12%)
Jun 13, 2008 14.33 14.41 13.95 14.17 2,630,114 -0.14(-0.97%)
Jun 12, 2008 14.55 14.55 14.21 14.31 3,417,627 -0.42(-2.82%)
Jun 11, 2008 14.65 14.74 14.61 14.73 2,625,125 +0.13(+0.89%)
Jun 10, 2008 14.59 14.62 14.52 14.60 940,692 -0.01(-0.09%)
Jun 09, 2008 14.71 14.71 14.51 14.61 777,464 -0.13(-0.85%)
Jun 06, 2008 14.73 14.84 14.69 14.74 804,106 -0.02(-0.12%)
Jun 05, 2008 14.71 14.93 14.68 14.75 1,805,519 +0.00(+0.00%)
Jun 04, 2008 14.80 14.86 14.68 14.75 1,281,652 -0.16(-1.05%)
Jun 03, 2008 15.24 15.24 14.87 14.91 2,645,462 -0.05(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.