Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.599 6.622 6.544 6.559 6,537,280 +0.06(+0.91%)
Jun 28, 2007 6.469 6.521 6.450 6.500 2,331,574 +0.07(+1.13%)
Jun 27, 2007 6.400 6.460 6.346 6.427 5,419,023 +0.03(+0.46%)
Jun 26, 2007 6.596 6.462 6.349 6.398 13,901,875 -0.20(-3.10%)
Jun 25, 2007 6.558 6.667 6.552 6.603 7,997,755 +0.06(+0.98%)
Jun 22, 2007 6.575 6.599 6.526 6.539 4,021,398 -0.04(-0.58%)
Jun 21, 2007 6.467 6.625 6.506 6.577 11,783,467 +0.19(+3.05%)
Jun 20, 2007 6.401 6.440 6.360 6.382 2,856,999 -0.04(-0.59%)
Jun 19, 2007 6.377 6.429 6.370 6.420 2,821,280 +0.04(+0.68%)
Jun 18, 2007 6.358 6.403 6.341 6.377 4,015,585 -0.00(-0.03%)
Jun 15, 2007 6.349 6.410 6.332 6.379 3,889,990 +0.06(+0.91%)
Jun 14, 2007 6.384 6.393 6.306 6.322 2,562,600 -0.07(-1.11%)
Jun 13, 2007 6.405 6.424 6.358 6.393 3,248,764 -0.05(-0.73%)
Jun 12, 2007 6.502 6.519 6.440 6.440 4,028,836 -0.09(-1.43%)
Jun 11, 2007 6.492 6.533 6.466 6.533 3,625,376 +0.06(+0.91%)
Jun 08, 2007 6.422 6.485 6.408 6.474 3,181,933 +0.05(+0.84%)
Jun 07, 2007 6.483 6.499 6.420 6.420 3,714,272 -0.09(-1.36%)
Jun 06, 2007 6.441 6.509 6.455 6.509 7,553,563 +0.09(+1.43%)
Jun 05, 2007 6.509 6.466 6.386 6.417 9,314,199 +0.01(+0.16%)
Jun 04, 2007 6.457 6.493 6.391 6.407 5,542,890 -0.09(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.