Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.80 -0.01 (-0.03%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.28	17.38	17.22	17.38	244,652	+0.13(+0.76%)
Jun 27, 2019	17.18	17.26	17.10	17.25	170,786	+0.10(+0.60%)
Jun 26, 2019	17.14	17.19	17.09	17.15	134,587	+0.03(+0.17%)
Jun 25, 2019	17.11	17.19	17.08	17.12	194,177	+0.02(+0.13%)
Jun 24, 2019	17.08	17.12	17.02	17.10	166,860	+0.04(+0.21%)
Jun 21, 2019	17.08	17.10	17.03	17.06	134,401	-0.01(-0.09%)
Jun 20, 2019	17.05	17.11	17.01	17.08	169,031	+0.09(+0.52%)
Jun 19, 2019	17.02	17.03	16.96	16.99	219,872	-0.05(-0.30%)
Jun 18, 2019	17.14	17.17	17.01	17.04	309,498	+0.01(+0.04%)
Jun 17, 2019	17.00	17.07	16.92	17.03	362,935	+0.01(+0.09%)
Jun 14, 2019	17.02	17.07	17.00	17.02	229,506	+0.01(+0.04%)
Jun 13, 2019	17.11	17.15	16.96	17.01	384,965	-0.09(-0.52%)
Jun 12, 2019	17.11	17.21	17.06	17.10	240,493	-0.01(-0.04%)
Jun 11, 2019	17.32	17.32	17.08	17.11	373,758	-0.20(-1.14%)
Jun 10, 2019	17.27	17.35	17.27	17.30	163,215	+0.01(+0.04%)
Jun 07, 2019	17.30	17.35	17.26	17.30	168,549	+0.00(+0.00%)
Jun 06, 2019	17.22	17.34	17.22	17.30	145,343	+0.02(+0.13%)
Jun 05, 2019	17.23	17.32	17.21	17.27	135,880	+0.01(+0.08%)
Jun 04, 2019	17.22	17.35	17.19	17.26	304,324	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.