Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.77 -0.04 (-0.25%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.117	9.208	9.102	9.208	1,046,815	+0.09(+1.00%)
Jun 29, 2011	9.102	9.131	9.055	9.117	574,536	+0.01(+0.11%)
Jun 28, 2011	9.117	9.122	9.007	9.107	736,897	+0.02(+0.26%)
Jun 27, 2011	9.064	9.141	9.050	9.083	1,227,056	+0.11(+1.28%)
Jun 24, 2011	8.959	8.992	8.940	8.968	201,991	+0.02(+0.23%)
Jun 23, 2011	8.935	8.959	8.911	8.948	316,176	+0.04(+0.41%)
Jun 22, 2011	9.011	9.011	8.911	8.911	412,195	-0.04(-0.43%)
Jun 21, 2011	8.930	8.973	8.916	8.949	406,069	-0.01(-0.11%)
Jun 20, 2011	8.938	8.964	8.925	8.959	265,201	+0.05(+0.59%)
Jun 17, 2011	8.959	8.959	8.901	8.906	289,525	-0.03(-0.37%)
Jun 16, 2011	8.901	8.992	8.873	8.940	383,263	+0.05(+0.54%)
Jun 15, 2011	8.925	8.954	8.873	8.892	403,682	-0.01(-0.16%)
Jun 14, 2011	9.011	9.011	8.868	8.906	518,997	-0.08(-0.85%)
Jun 13, 2011	8.873	8.983	8.858	8.983	580,173	+0.05(+0.59%)
Jun 10, 2011	8.858	8.944	8.858	8.930	268,289	+0.01(+0.16%)
Jun 09, 2011	8.925	8.964	8.877	8.916	429,227	+0.00(+0.05%)
Jun 08, 2011	8.820	8.949	8.820	8.911	394,300	+0.01(+0.16%)
Jun 07, 2011	8.968	8.983	8.863	8.897	602,007	-0.10(-1.12%)
Jun 06, 2011	9.011	9.040	8.901	8.997	661,522	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.