Indicators

Tower Semiconductor (NQ: TSEM )

37.66 +0.85 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.040	9.120	8.950	9.080	155,551	-0.04(-0.44%)
Jun 27, 2014	9.110	9.210	9.090	9.120	47,002	-0.09(-0.98%)
Jun 26, 2014	9.210	9.260	9.050	9.210	102,349	-0.05(-0.54%)
Jun 25, 2014	9.010	9.320	9.000	9.260	151,491	+0.22(+2.43%)
Jun 24, 2014	9.370	9.500	8.960	9.040	392,289	-0.14(-1.53%)
Jun 23, 2014	9.340	9.340	9.120	9.180	64,645	-0.19(-2.03%)
Jun 20, 2014	9.340	9.370	9.240	9.370	51,060	+0.06(+0.64%)
Jun 19, 2014	9.460	9.460	9.100	9.310	309,407	+0.05(+0.54%)
Jun 18, 2014	9.280	9.330	9.110	9.260	115,682	+0.08(+0.87%)
Jun 17, 2014	9.060	9.300	9.040	9.180	160,454	+0.07(+0.77%)
Jun 16, 2014	9.000	9.140	8.900	9.110	157,497	-0.06(-0.65%)
Jun 13, 2014	9.240	9.250	9.080	9.170	93,532	-0.01(-0.11%)
Jun 12, 2014	9.100	9.220	9.100	9.180	148,873	-0.05(-0.54%)
Jun 11, 2014	9.210	9.300	9.170	9.230	125,257	-0.06(-0.65%)
Jun 10, 2014	9.080	9.330	9.070	9.290	128,951	-0.24(-2.47%)
Jun 06, 2014	9.580	9.620	9.510	9.525	66,060	+0.02(+0.16%)
Jun 05, 2014	9.430	9.560	9.390	9.510	49,262	+0.15(+1.60%)
Jun 04, 2014	9.280	9.480	9.280	9.360	79,895	+0.00(+0.00%)
Jun 03, 2014	9.390	9.540	9.250	9.360	112,195	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.