Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngm Biopharmaceuticals Inc (NQ: NGM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.450 2.660 2.440 2.590 373,321 +0.15(+6.15%)
Jun 29, 2023 2.470 2.500 2.390 2.440 322,998 -0.02(-0.81%)
Jun 28, 2023 2.650 2.650 2.401 2.460 343,359 -0.13(-5.02%)
Jun 27, 2023 2.840 2.890 2.505 2.590 446,752 -0.25(-8.80%)
Jun 26, 2023 3.240 3.240 2.795 2.840 291,007 -0.42(-12.88%)
Jun 23, 2023 3.280 3.340 3.130 3.260 1,812,895 -0.06(-1.81%)
Jun 22, 2023 3.280 3.330 3.190 3.320 269,098 +0.03(+0.91%)
Jun 21, 2023 3.290 3.365 3.200 3.290 389,527 -0.02(-0.60%)
Jun 20, 2023 3.340 3.389 3.200 3.310 463,080 -0.03(-0.90%)
Jun 16, 2023 3.610 3.620 3.340 3.340 662,785 -0.20(-5.65%)
Jun 15, 2023 3.470 3.600 3.440 3.540 481,055 +0.07(+2.02%)
Jun 14, 2023 3.590 3.750 3.470 3.470 420,178 -0.10(-2.80%)
Jun 13, 2023 3.440 3.580 3.420 3.570 207,348 +0.15(+4.39%)
Jun 12, 2023 3.400 3.470 3.320 3.420 227,429 +0.01(+0.29%)
Jun 09, 2023 3.440 3.690 3.390 3.410 213,393 -0.03(-0.87%)
Jun 08, 2023 3.670 3.750 3.330 3.440 371,632 -0.29(-7.77%)
Jun 07, 2023 3.650 3.750 3.582 3.730 252,306 +0.11(+3.04%)
Jun 06, 2023 3.440 3.630 3.320 3.620 271,579 +0.21(+6.16%)
Jun 05, 2023 3.240 3.440 3.240 3.410 167,215 +0.16(+4.92%)
Jun 02, 2023 3.110 3.270 3.050 3.250 183,470 +0.15(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.