Indicators

Ngm Biopharmaceuticals Inc (NQ: NGM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.75	15.18	14.30	14.64	912,000	+0.00(+0.00%)
Jun 27, 2019	14.85	14.99	14.19	14.64	65,666	-0.24(-1.61%)
Jun 26, 2019	14.51	15.16	14.46	14.88	36,328	+0.46(+3.19%)
Jun 25, 2019	14.18	15.24	13.84	14.42	155,909	+0.57(+4.12%)
Jun 24, 2019	13.91	14.08	13.33	13.85	101,052	+0.05(+0.36%)
Jun 21, 2019	13.87	14.28	13.63	13.80	262,200	-0.10(-0.72%)
Jun 20, 2019	13.79	14.00	13.54	13.90	95,774	+0.15(+1.09%)
Jun 19, 2019	13.71	14.14	13.54	13.75	143,224	-0.13(-0.94%)
Jun 18, 2019	14.00	14.56	13.84	13.88	110,671	-0.02(-0.14%)
Jun 17, 2019	13.76	14.12	13.65	13.90	137,978	+0.17(+1.24%)
Jun 14, 2019	14.08	14.18	13.51	13.73	77,000	+0.05(+0.37%)
Jun 13, 2019	14.26	14.40	13.56	13.68	79,136	-0.65(-4.54%)
Jun 12, 2019	13.45	14.50	13.45	14.33	61,149	+0.58(+4.22%)
Jun 11, 2019	13.81	14.00	13.56	13.75	60,962	+0.00(+0.00%)
Jun 10, 2019	13.79	13.91	13.32	13.75	57,541	+0.22(+1.63%)
Jun 07, 2019	13.15	13.86	13.09	13.53	71,100	+0.25(+1.88%)
Jun 06, 2019	13.67	14.16	12.97	13.28	79,428	-0.39(-2.85%)
Jun 05, 2019	13.14	14.50	13.14	13.67	79,795	+0.60(+4.59%)
Jun 04, 2019	13.57	14.22	12.75	13.07	76,602	-0.48(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.