Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexicon Pharmaceutcl (NQ: LXRX )

1.930 +0.030 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.200 2.220 1.800 1.860 2,518,945 -0.38(-16.96%)
Jun 29, 2022 2.130 2.460 2.070 2.240 4,858,184 +0.09(+4.19%)
Jun 28, 2022 2.240 2.365 2.130 2.150 1,223,543 -0.04(-1.83%)
Jun 27, 2022 2.050 2.255 2.020 2.190 1,181,753 +0.16(+7.88%)
Jun 24, 2022 2.000 2.075 1.950 2.030 815,089 +0.04(+2.01%)
Jun 23, 2022 1.970 2.075 1.930 1.990 844,763 +0.04(+2.05%)
Jun 22, 2022 1.740 2.089 1.715 1.950 2,271,417 +0.21(+12.07%)
Jun 21, 2022 1.540 1.780 1.500 1.740 1,291,796 +0.28(+19.18%)
Jun 17, 2022 1.410 1.500 1.400 1.460 605,231 +0.08(+5.80%)
Jun 16, 2022 1.380 1.420 1.330 1.380 329,707 -0.02(-1.43%)
Jun 15, 2022 1.370 1.450 1.320 1.400 1,065,218 +0.09(+6.87%)
Jun 14, 2022 1.410 1.435 1.310 1.310 405,839 -0.12(-8.39%)
Jun 13, 2022 1.540 1.540 1.410 1.430 399,794 -0.11(-7.14%)
Jun 10, 2022 1.670 1.670 1.530 1.540 498,094 -0.16(-9.41%)
Jun 09, 2022 1.770 1.770 1.670 1.700 339,993 -0.09(-5.03%)
Jun 08, 2022 1.750 1.820 1.740 1.790 345,120 +0.05(+2.87%)
Jun 07, 2022 1.720 1.790 1.710 1.740 316,258 +0.01(+0.58%)
Jun 06, 2022 1.850 1.880 1.730 1.730 280,960 -0.08(-4.42%)
Jun 03, 2022 1.750 1.840 1.730 1.810 515,134 +0.06(+3.43%)
Jun 02, 2022 1.740 1.760 1.670 1.750 368,075 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.