Indicators

Jfrog Ltd (NQ: FROG )

28.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	37.01	37.89	36.38	37.55	1,192,787	+0.80(+2.18%)
Jun 27, 2024	35.90	37.05	35.81	36.75	1,193,038	+0.94(+2.62%)
Jun 26, 2024	35.04	36.59	35.04	35.81	1,843,856	+1.00(+2.87%)
Jun 25, 2024	33.76	35.00	32.86	34.81	2,017,142	+1.03(+3.05%)
Jun 24, 2024	33.38	34.27	33.38	33.78	765,860	-0.02(-0.06%)
Jun 21, 2024	32.62	34.00	32.28	33.80	1,324,847	+1.04(+3.17%)
Jun 20, 2024	32.52	32.85	32.01	32.76	945,790	+0.32(+0.99%)
Jun 18, 2024	33.44	33.64	31.84	32.44	2,210,060	-1.27(-3.77%)
Jun 17, 2024	33.60	34.17	32.63	33.71	1,172,001	+0.05(+0.15%)
Jun 14, 2024	33.93	33.93	33.26	33.66	726,958	-0.31(-0.91%)
Jun 13, 2024	34.51	34.52	33.40	33.97	831,910	-0.33(-0.96%)
Jun 12, 2024	34.44	35.53	34.25	34.30	1,087,350	+1.01(+3.03%)
Jun 11, 2024	32.66	33.34	32.41	33.29	794,258	+0.50(+1.52%)
Jun 10, 2024	32.24	32.82	32.19	32.79	823,912	+0.31(+0.95%)
Jun 07, 2024	32.55	32.70	31.89	32.48	1,062,744	-0.48(-1.46%)
Jun 06, 2024	32.33	33.03	32.16	32.96	1,278,900	+0.69(+2.14%)
Jun 05, 2024	30.87	32.31	30.80	32.27	1,045,103	+1.49(+4.84%)
Jun 04, 2024	30.97	31.01	30.52	30.78	1,692,382	-0.28(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.