Indicators

Charles & Colvard (NQ: CTHR )

1.630 -0.080 (-4.67%)

Streaming Delayed Price Updated: 1:48 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	1.740	1.770	1.690	1.710	14,873	-0.03(-1.72%)
Jun 27, 2024	1.740	1.850	1.740	1.740	19,422	+0.00(+0.00%)
Jun 26, 2024	1.770	1.830	1.710	1.740	11,226	-0.11(-5.95%)
Jun 25, 2024	1.940	1.940	1.670	1.850	33,038	+0.20(+12.12%)
Jun 24, 2024	1.550	1.650	1.550	1.650	15,931	+0.04(+2.48%)
Jun 21, 2024	1.590	1.660	1.550	1.610	10,611	+0.01(+0.69%)
Jun 20, 2024	1.580	1.600	1.530	1.599	23,677	+0.02(+1.20%)
Jun 18, 2024	1.730	1.730	1.550	1.580	65,462	-0.12(-7.33%)
Jun 17, 2024	1.880	1.960	1.660	1.705	50,972	-0.23(-12.11%)
Jun 14, 2024	1.890	1.980	1.890	1.940	20,717	+0.00(+0.01%)
Jun 13, 2024	2.020	2.100	1.900	1.940	46,677	-0.08(-3.97%)
Jun 12, 2024	2.080	2.120	2.020	2.020	16,729	-0.10(-4.72%)
Jun 11, 2024	2.180	2.180	2.085	2.120	8,258	-0.06(-2.75%)
Jun 10, 2024	2.230	2.260	2.152	2.180	9,651	-0.05(-2.25%)
Jun 07, 2024	2.230	2.300	2.230	2.230	10,780	-0.01(-0.29%)
Jun 06, 2024	2.230	2.330	2.230	2.236	14,822	+0.01(+0.29%)
Jun 05, 2024	2.260	2.260	2.200	2.230	9,503	-0.04(-1.76%)
Jun 04, 2024	2.180	2.370	2.180	2.270	32,559	+0.12(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.