Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambium Networks Corp (NQ: CMBM )

3.250 -0.020 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.090 7.570 7.070 7.360 73,439 +0.22(+3.08%)
Jun 29, 2020 6.310 7.200 5.680 7.140 74,635 +0.26(+3.78%)
Jun 26, 2020 6.840 7.120 6.180 6.880 158,400 +0.08(+1.18%)
Jun 25, 2020 6.970 7.200 6.390 6.800 84,808 -0.07(-1.02%)
Jun 24, 2020 7.460 7.460 6.870 6.870 47,748 -0.11(-1.58%)
Jun 23, 2020 7.070 7.190 6.870 6.980 18,439 -0.02(-0.29%)
Jun 22, 2020 7.250 7.290 7.000 7.000 25,531 -0.01(-0.14%)
Jun 19, 2020 7.140 7.400 7.010 7.010 58,600 -0.02(-0.28%)
Jun 18, 2020 6.580 7.500 6.580 7.030 88,619 +0.13(+1.88%)
Jun 17, 2020 6.470 7.380 6.260 6.900 134,954 +0.65(+10.40%)
Jun 16, 2020 5.930 6.590 5.680 6.250 157,528 +0.32(+5.40%)
Jun 15, 2020 5.700 5.960 5.200 5.930 10,966 +0.12(+2.07%)
Jun 12, 2020 5.670 6.020 5.530 5.810 23,000 +0.26(+4.68%)
Jun 11, 2020 5.630 5.890 5.270 5.550 31,772 -0.25(-4.31%)
Jun 10, 2020 5.690 5.895 5.550 5.800 12,387 +0.25(+4.50%)
Jun 09, 2020 5.630 5.700 5.460 5.550 9,727 -0.10(-1.77%)
Jun 08, 2020 5.650 5.725 5.500 5.650 32,004 +0.01(+0.18%)
Jun 05, 2020 5.530 5.785 5.500 5.640 27,900 +0.23(+4.25%)
Jun 04, 2020 4.960 5.810 4.960 5.410 51,903 +0.26(+5.05%)
Jun 03, 2020 5.490 6.020 4.810 5.150 95,715 -0.34(-6.19%)
Jun 02, 2020 4.460 5.580 4.360 5.490 173,502 +1.05(+23.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.