Skip to main content

Bank7 Corp. - Common stock (NQ: BSVN )

28.35 -0.24 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 28.75 28.99 28.35 28.35 10,344 -0.24(-0.84%)
Jun 17, 2024 28.82 28.82 28.32 28.59 5,664 -0.08(-0.28%)
Jun 14, 2024 29.06 29.06 28.31 28.67 4,452 -0.77(-2.62%)
Jun 13, 2024 29.54 29.54 29.44 29.44 2,365 -0.10(-0.34%)
Jun 12, 2024 29.96 29.96 29.54 29.54 6,155 -0.25(-0.84%)
Jun 11, 2024 29.60 29.79 28.81 29.79 8,225 +0.09(+0.30%)
Jun 10, 2024 30.06 30.12 29.70 29.70 2,597 -0.30(-1.00%)
Jun 07, 2024 29.95 30.29 29.36 30.00 8,521 +0.00(+0.00%)
Jun 06, 2024 30.50 30.50 29.95 30.00 9,605 -0.60(-1.96%)
Jun 05, 2024 30.43 30.60 30.27 30.60 10,687 +0.25(+0.82%)
Jun 04, 2024 30.49 30.49 30.34 30.35 3,010 -0.46(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.