Indicators

Bruker Corp (NQ: BRKR )

76.70 -1.59 (-2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	48.53	50.42	48.10	49.26	2,007,321	+0.99(+2.04%)
Jun 27, 2019	47.85	48.54	47.81	48.27	467,793	+0.67(+1.41%)
Jun 26, 2019	47.74	48.15	46.95	47.60	418,242	-0.09(-0.19%)
Jun 25, 2019	48.09	48.54	47.65	47.69	602,204	-0.24(-0.49%)
Jun 24, 2019	48.57	49.19	47.89	47.92	506,508	-0.16(-0.33%)
Jun 21, 2019	48.37	48.49	47.38	48.08	950,724	+0.12(+0.25%)
Jun 20, 2019	47.48	48.20	47.15	47.96	1,020,488	+0.92(+1.95%)
Jun 19, 2019	46.34	47.12	46.32	47.05	586,096	+0.51(+1.10%)
Jun 18, 2019	45.59	46.61	45.24	46.53	1,134,395	+1.28(+2.83%)
Jun 17, 2019	45.07	45.78	44.99	45.25	756,748	+0.34(+0.75%)
Jun 14, 2019	45.19	45.19	44.21	44.92	755,001	-0.22(-0.48%)
Jun 13, 2019	45.92	46.09	44.93	45.13	666,941	-0.62(-1.36%)
Jun 12, 2019	44.99	45.90	44.89	45.75	786,416	+0.60(+1.33%)
Jun 11, 2019	44.64	45.36	44.28	45.15	1,033,724	+0.65(+1.46%)
Jun 10, 2019	43.60	44.73	43.39	44.50	1,162,735	+1.24(+2.87%)
Jun 07, 2019	43.00	43.55	42.98	43.26	633,917	+0.50(+1.18%)
Jun 06, 2019	42.91	43.39	42.61	42.76	677,948	+0.19(+0.44%)
Jun 05, 2019	42.53	42.99	42.14	42.57	1,143,775	+0.49(+1.17%)
Jun 04, 2019	41.17	42.21	41.17	42.08	952,242	+1.29(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.