Indicators

Bruker Corp (NQ: BRKR )

67.54 -0.72 (-1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.23	23.57	23.12	23.44	523,843	+0.19(+0.83%)
Jun 27, 2014	23.23	23.62	23.11	23.25	890,038	-0.11(-0.46%)
Jun 26, 2014	23.56	23.98	23.20	23.36	658,389	-0.26(-1.10%)
Jun 25, 2014	23.09	23.74	20.66	23.62	801,203	+0.34(+1.45%)
Jun 24, 2014	23.08	23.37	23.03	23.28	838,435	+0.22(+0.96%)
Jun 23, 2014	23.04	23.09	22.74	23.06	624,778	-0.03(-0.13%)
Jun 20, 2014	23.07	23.21	22.57	23.09	1,008,108	-0.06(-0.25%)
Jun 19, 2014	24.08	24.08	22.61	23.14	1,456,712	+0.85(+3.81%)
Jun 18, 2014	21.47	22.32	21.39	22.29	886,394	+0.80(+3.71%)
Jun 17, 2014	21.39	21.87	21.33	21.50	515,983	+0.05(+0.23%)
Jun 16, 2014	21.23	21.58	21.15	21.45	479,786	+0.20(+0.93%)
Jun 13, 2014	21.24	21.27	20.80	21.25	807,853	+0.01(+0.05%)
Jun 12, 2014	21.22	21.32	20.73	21.24	1,070,422	-0.02(-0.09%)
Jun 11, 2014	21.18	21.37	20.85	21.26	518,771	-0.04(-0.18%)
Jun 10, 2014	21.44	21.59	21.22	21.30	578,431	-0.02(-0.09%)
Jun 06, 2014	21.32	21.40	21.13	21.32	392,835	+0.10(+0.46%)
Jun 05, 2014	20.80	21.26	20.68	21.22	485,394	+0.52(+2.50%)
Jun 04, 2014	20.58	20.76	20.40	20.70	323,329	+0.03(+0.16%)
Jun 03, 2014	20.19	20.72	20.06	20.67	589,055	+0.37(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.