Indicators

Anaptysbio Inc (NQ: ANAB )

24.57 -0.49 (-1.98%)

Streaming Delayed Price Updated: 10:42 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	25.00	25.37	24.54	25.06	546,539	+0.26(+1.05%)
Jun 27, 2024	24.36	24.85	23.86	24.80	119,278	+0.58(+2.39%)
Jun 26, 2024	23.86	24.30	23.39	24.22	291,110	+0.37(+1.55%)
Jun 25, 2024	23.92	24.09	23.63	23.85	203,439	-0.20(-0.83%)
Jun 24, 2024	24.05	24.39	23.58	24.05	217,765	+0.05(+0.21%)
Jun 21, 2024	23.17	24.62	23.17	24.00	1,223,996	+1.11(+4.85%)
Jun 20, 2024	22.97	23.30	22.26	22.89	479,251	+0.00(+0.00%)
Jun 18, 2024	23.16	23.16	22.36	22.89	322,144	-0.49(-2.10%)
Jun 17, 2024	23.81	23.93	22.87	23.38	181,939	-0.39(-1.64%)
Jun 14, 2024	24.01	24.07	23.48	23.77	155,791	-0.48(-1.98%)
Jun 13, 2024	23.98	24.55	23.71	24.25	193,034	+0.15(+0.62%)
Jun 12, 2024	24.15	24.93	23.64	24.10	480,591	+0.45(+1.90%)
Jun 11, 2024	23.43	24.40	22.94	23.65	433,142	+0.04(+0.17%)
Jun 10, 2024	23.12	23.88	23.02	23.61	423,747	+0.18(+0.77%)
Jun 07, 2024	23.84	24.09	23.17	23.43	314,279	-0.48(-2.01%)
Jun 06, 2024	24.84	25.04	23.73	23.91	326,113	-1.01(-4.05%)
Jun 05, 2024	23.80	24.97	23.42	24.92	289,083	+1.19(+5.01%)
Jun 04, 2024	23.47	24.05	23.46	23.73	334,919	+0.26(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.