Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (CSE: BIGG )

0.1650 -0.0150 (-8.33%)
Official Closing Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 28, 2018 0.2100 0.2200 0.2100 0.2150 499,410 +0.01(+2.38%)
Jun 27, 2018 0.2100 0.2150 0.2000 0.2100 306,610 -0.01(-2.33%)
Jun 26, 2018 0.2150 0.2200 0.2150 0.2150 18,038 +0.00(+0.00%)
Jun 25, 2018 0.2100 0.2200 0.1950 0.2150 373,735 +0.01(+4.88%)
Jun 22, 2018 0.2200 0.2200 0.2050 0.2050 814,550 -0.02(-6.82%)
Jun 21, 2018 0.2200 0.2350 0.2200 0.2200 1,600,524 +0.01(+2.33%)
Jun 20, 2018 0.2050 0.2150 0.2050 0.2150 512,105 +0.01(+7.50%)
Jun 19, 2018 0.2050 0.2150 0.1950 0.2000 441,575 -0.01(-4.76%)
Jun 18, 2018 0.2200 0.2200 0.1950 0.2100 1,021,516 -0.02(-6.67%)
Jun 15, 2018 0.2250 0.2250 0.2250 234,145 +0.00(+0.00%)
Jun 14, 2018 0.2100 0.2300 0.2100 0.2250 783,942 +0.02(+7.14%)
Jun 13, 2018 0.2450 0.2450 0.2000 0.2100 3,432,906 -0.04(-16.00%)
Jun 12, 2018 0.2600 0.2750 0.2500 0.2500 557,199 -0.01(-3.85%)
Jun 11, 2018 0.2850 0.2900 0.2450 0.2600 2,329,486 -0.04(-13.33%)
Jun 08, 2018 0.3050 0.3050 0.2900 0.3000 144,044 -0.02(-6.25%)
Jun 07, 2018 0.2900 0.3200 0.2800 0.3200 389,530 +0.04(+12.28%)
Jun 06, 2018 0.2950 0.3200 0.2750 0.2850 747,621 -0.02(-5.00%)
Jun 05, 2018 0.2900 0.3000 0.2750 0.3000 508,080 +0.01(+3.45%)
Jun 04, 2018 0.2900 0.3000 0.2750 0.2900 286,099 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.