Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: EMH )

N/A UNCHANGED
Last Price Updated: 1:23 PM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 29, 2021 0.2100 0.2100 0.2100 0.2100 58,780 -0.01(-4.55%)
Jun 28, 2021 0.2100 0.2250 0.2100 0.2200 33,581 +0.01(+2.33%)
Jun 25, 2021 0.2150 0.2250 0.2150 0.2150 79,036 -0.01(-2.27%)
Jun 24, 2021 0.2100 0.2250 0.2100 0.2200 68,828 +0.01(+4.76%)
Jun 23, 2021 0.2100 0.2100 0.2050 0.2100 86,875 +0.01(+2.44%)
Jun 22, 2021 0.2100 0.2100 0.2050 0.2050 22,631 +0.00(+0.00%)
Jun 21, 2021 0.2100 0.2150 0.2050 0.2050 91,342 -0.01(-2.38%)
Jun 18, 2021 0.2100 0.2200 0.2100 0.2100 47,808 +0.00(+0.00%)
Jun 17, 2021 0.2050 0.2150 0.2050 0.2100 137,463 +0.00(+0.00%)
Jun 16, 2021 0.2100 0.2200 0.2050 0.2100 72,271 -0.01(-2.33%)
Jun 15, 2021 0.2100 0.2200 0.2100 0.2150 109,573 +0.00(+0.00%)
Jun 14, 2021 0.2200 0.2250 0.2100 0.2150 257,428 -0.01(-2.27%)
Jun 11, 2021 0.2250 0.2250 0.2150 0.2200 127,002 -0.01(-2.22%)
Jun 10, 2021 0.2150 0.2300 0.2150 0.2250 204,135 +0.01(+4.65%)
Jun 09, 2021 0.2200 0.2300 0.2150 0.2150 61,040 -0.01(-4.44%)
Jun 08, 2021 0.2300 0.2300 0.2200 0.2250 102,638 -0.01(-2.17%)
Jun 07, 2021 0.2200 0.2300 0.2200 0.2300 69,798 +0.01(+2.22%)
Jun 04, 2021 0.2300 0.2300 0.2200 0.2250 220,122 -0.01(-2.17%)
Jun 03, 2021 0.2350 0.2350 0.2250 0.2300 122,864 +0.00(+0.00%)
Jun 02, 2021 0.2150 0.2300 0.2150 0.2300 53,910 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.