Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.3050 -0.0050 (-1.61%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.5400 0 -0.03(-5.26%)
Jun 29, 2022 0.5600 0.5700 0.5600 0.5700 17,000 +0.01(+1.79%)
Jun 28, 2022 0.5300 0.5600 0.5300 0.5600 195,000 +0.00(+0.00%)
Jun 27, 2022 0.5400 0.5600 0.5400 0.5600 21,500 +0.01(+1.82%)
Jun 24, 2022 0.5500 0.5600 0.5300 0.5500 77,231 +0.01(+1.85%)
Jun 23, 2022 0.5400 0.5400 0.5400 0.5400 8,500 +0.00(+0.00%)
Jun 22, 2022 0.5400 0.5400 0.5400 0.5400 2,500 +0.03(+5.88%)
Jun 21, 2022 0.5500 0.5500 0.5100 0.5100 104,000 -0.04(-7.27%)
Jun 20, 2022 0.5400 0.5500 0.5400 0.5500 44,012 +0.00(+0.00%)
Jun 17, 2022 0.5400 0.5500 0.5400 0.5500 53,800 +0.01(+1.85%)
Jun 16, 2022 0.5300 0.5400 0.5200 0.5400 54,500 +0.01(+1.89%)
Jun 15, 2022 0.5300 0.5500 0.5300 0.5300 92,748 +0.00(+0.00%)
Jun 14, 2022 0.5400 0.5500 0.5200 0.5300 179,001 +0.03(+6.00%)
Jun 13, 2022 0.5300 0.5300 0.4900 0.5000 52,650 -0.03(-5.66%)
Jun 10, 2022 0.5400 0.5400 0.5200 0.5300 128,366 -0.04(-7.02%)
Jun 09, 2022 0.5400 0.5800 0.5300 0.5700 17,524 +0.01(+1.79%)
Jun 08, 2022 0.6000 0.6000 0.5600 0.5600 4,500 -0.02(-3.45%)
Jun 07, 2022 0.6000 0.6000 0.5700 0.5800 45,000 +0.01(+1.75%)
Jun 06, 2022 0.5500 0.5700 0.5500 0.5700 91,492 +0.02(+3.64%)
Jun 03, 2022 0.5600 0.5700 0.5500 0.5500 75,500 -0.01(-1.79%)
Jun 02, 2022 0.5500 0.5600 0.5300 0.5600 65,092 +0.02(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.