Indicators

Pond Technologies Holdings Inc (TSV: POND )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	0.0300	0.0300	0.0300	0.0300	40,000	+0.00(+0.00%)
Jun 21, 2024				0.0300	0	-0.01(-14.29%)
Jun 20, 2024	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+16.67%)
Jun 19, 2024	0.0300	0.0300	0.0300	0.0300	11,000	+0.00(+0.00%)
Jun 18, 2024	0.0300	0.0300	0.0300	0.0300	5,500	-0.01(-14.29%)
Jun 17, 2024	0.0300	0.0350	0.0300	0.0350	40,666	+0.00(+0.00%)
Jun 14, 2024	0.0350	0.0350	0.0300	0.0350	93,000	+0.01(+16.67%)
Jun 13, 2024	0.0300	0.0300	0.0300	0.0300	22,150	+0.00(+0.00%)
Jun 12, 2024	0.0300	0.0300	0.0250	0.0300	1,114,000	+0.00(+0.00%)
Jun 11, 2024	0.0300	0.0300	0.0300	0.0300	7,000	+0.00(+0.00%)
Jun 10, 2024	0.0300	0.0300	0.0300	0.0300	23,018	+0.00(+0.00%)
Jun 07, 2024	0.0300	0.0300	0.0300	0.0300	134,000	+0.00(+20.00%)
Jun 06, 2024	0.0250	0.0250	0.0250	0.0250	1,093	-0.00(-16.67%)
Jun 05, 2024	0.0250	0.0300	0.0200	0.0300	124,000	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.