Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (TSV: RP )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.6500 0.6700 0.5700 0.5800 154,974 -0.07(-10.77%)
Jun 29, 2017 0.6400 0.6500 0.6400 0.6500 25,490 +0.03(+4.84%)
Jun 28, 2017 0.6500 0.6500 0.6200 0.6200 30,427 +0.00(+0.00%)
Jun 27, 2017 0.6900 0.7000 0.6100 0.6200 49,480 -0.08(-11.43%)
Jun 26, 2017 0.7000 0.7000 0.6900 0.7000 31,150 +0.00(+0.00%)
Jun 23, 2017 0.7200 0.7200 0.7000 0.7000 13,000 -0.05(-6.67%)
Jun 22, 2017 0.6400 0.7500 0.6400 0.7500 18,500 +0.11(+17.19%)
Jun 21, 2017 0.6600 0.6600 0.6000 0.6400 43,351 +0.08(+14.29%)
Jun 20, 2017 0.7200 0.7700 0.5600 0.5600 102,300 -0.17(-23.29%)
Jun 19, 2017 0.7500 0.7500 0.7300 0.7300 57,994 +0.00(+0.00%)
Jun 16, 2017 0.7400 0.7500 0.7300 0.7300 18,750 +0.00(+0.00%)
Jun 15, 2017 0.6800 0.7300 0.6800 0.7300 9,070 +0.03(+4.29%)
Jun 14, 2017 0.7100 0.7100 0.6800 0.7000 14,010 -0.01(-1.41%)
Jun 13, 2017 0.7200 0.7500 0.6900 0.7100 16,233 -0.04(-5.33%)
Jun 12, 2017 0.7900 0.7900 0.7300 0.7500 77,708 -0.04(-5.06%)
Jun 09, 2017 0.8200 0.8200 0.7900 0.7900 4,761 -0.03(-3.66%)
Jun 08, 2017 0.7800 0.8200 0.7800 0.8200 43,689 +0.04(+5.13%)
Jun 07, 2017 0.7800 0.8100 0.7800 0.7800 16,136 -0.04(-4.88%)
Jun 06, 2017 0.7800 0.8200 0.7700 0.8200 9,500 +0.03(+3.80%)
Jun 05, 2017 0.7900 0.7900 0.7900 0.7900 10,200 +0.00(+0.00%)
Jun 02, 2017 0.8100 0.8300 0.7900 0.7900 7,737 -0.03(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.