Indicators

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Jun 29, 2021	0.0200	0.0200	0.0200	0.0200	18,000	+0.00(+0.00%)
Jun 28, 2021	0.0200	0.0200	0.0200	0.0200	335,000	+0.00(+0.00%)
Jun 25, 2021	0.0200	0.0200	0.0200	0.0200	53,300	+0.00(+0.00%)
Jun 24, 2021	0.0200	0.0200	0.0200	0.0200	131,000	+0.00(+0.00%)
Jun 23, 2021	0.0200	0.0200	0.0200	0.0200	6,000	+0.00(+0.00%)
Jun 22, 2021	0.0200	0.0250	0.0200	0.0200	391,540	-0.01(-20.00%)
Jun 21, 2021	0.0200	0.0250	0.0200	0.0250	313,322	+0.01(+25.00%)
Jun 18, 2021	0.0200	0.0200	0.0200	0.0200	80,000	+0.00(+0.00%)
Jun 17, 2021	0.0200	0.0200	0.0200	0.0200	260,000	+0.00(+0.00%)
Jun 16, 2021	0.0200	0.0200	0.0200	0.0200	207,000	+0.00(+0.00%)
Jun 15, 2021	0.0200	0.0200	0.0200	0.0200	1,605,280	+0.00(+0.00%)
Jun 14, 2021	0.0250	0.0250	0.0200	0.0200	336,417	+0.00(+0.00%)
Jun 11, 2021	0.0200	0.0200	0.0200	0.0200	509,700	+0.00(+0.00%)
Jun 10, 2021	0.0200	0.0250	0.0200	0.0200	638,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.