Indicators

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.1200	0.1300	0.1200	0.1300	92,614	+0.01(+8.33%)
Jun 29, 2017	0.1150	0.1200	0.1150	0.1200	33,000	-0.01(-4.00%)
Jun 28, 2017	0.1200	0.1300	0.1200	0.1250	30,000	+0.01(+4.17%)
Jun 27, 2017	0.1100	0.1200	0.1100	0.1200	82,500	+0.01(+9.09%)
Jun 26, 2017	0.1250	0.1250	0.1100	0.1100	272,000	-0.01(-12.00%)
Jun 23, 2017	0.1350	0.1350	0.1250	0.1250	15,000	-0.02(-10.71%)
Jun 22, 2017	0.1200	0.1400	0.1200	0.1400	206,750	+0.02(+16.67%)
Jun 21, 2017	0.1300	0.1300	0.1100	0.1200	157,000	-0.01(-4.00%)
Jun 20, 2017	0.1300	0.1300	0.1200	0.1250	111,500	-0.01(-3.85%)
Jun 19, 2017	0.1250	0.1350	0.1250	0.1300	57,000	+0.00(+0.00%)
Jun 16, 2017	0.1300	0.1350	0.1250	0.1300	122,000	+0.00(+0.00%)
Jun 15, 2017	0.1300	0.1350	0.1300	0.1300	64,500	-0.01(-3.70%)
Jun 14, 2017	0.1350	0.1350	0.1250	0.1350	223,325	+0.01(+3.85%)
Jun 13, 2017	0.1450	0.1500	0.1250	0.1300	327,015	-0.02(-13.33%)
Jun 12, 2017	0.1450	0.1650	0.1400	0.1500	1,637,284	+0.01(+11.11%)
Jun 06, 2017		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jun 05, 2017	0.1350	0.1350	0.1350	0.1350	32,500	-0.01(-3.57%)
Jun 02, 2017	0.1400	0.1400	0.1400	0.1400	65,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.