Indicators

Finning International (TSX: FTT )

40.52 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	28.35	28.60	27.92	28.60	404,519	+0.33(+1.17%)
Jun 29, 2011	28.60	28.60	28.06	28.27	196,170	-0.33(-1.15%)
Jun 28, 2011	28.03	28.67	27.88	28.60	307,764	+0.50(+1.78%)
Jun 27, 2011	27.95	28.22	27.55	28.10	430,437	+0.15(+0.54%)
Jun 24, 2011	28.70	28.73	27.80	27.95	274,442	-0.61(-2.14%)
Jun 23, 2011	28.56	28.56	27.82	28.56	201,467	-0.01(-0.04%)
Jun 22, 2011	29.04	29.31	28.55	28.57	173,689	-0.62(-2.12%)
Jun 21, 2011	28.27	29.40	28.26	29.19	361,932	+0.80(+2.82%)
Jun 20, 2011	27.69	28.39	28.15	28.39	491,742	+0.74(+2.68%)
Jun 17, 2011	27.41	27.86	27.41	27.65	532,884	+0.10(+0.36%)
Jun 16, 2011	28.40	28.40	27.31	27.55	502,806	-0.85(-2.99%)
Jun 15, 2011	28.45	28.46	28.16	28.40	566,737	-0.28(-0.98%)
Jun 14, 2011	27.90	28.86	27.90	28.68	216,087	+0.75(+2.69%)
Jun 13, 2011	28.15	28.23	27.66	27.93	158,480	-0.24(-0.85%)
Jun 10, 2011	28.35	28.39	28.03	28.17	484,874	-0.43(-1.50%)
Jun 09, 2011	28.62	28.72	28.25	28.60	333,605	-0.07(-0.24%)
Jun 08, 2011	28.88	28.88	28.39	28.67	187,715	-0.21(-0.73%)
Jun 07, 2011	28.61	28.94	28.37	28.88	523,049	+0.27(+0.94%)
Jun 06, 2011	28.69	29.23	28.51	28.61	238,271	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.