Indicators

Intrinsyc Technologies Corp (TSX: ITC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		1.500	1.500	1.500	0	-0.03(-1.96%)
Jun 28, 2018	1.490	1.530	1.490	1.530	23,400	+0.05(+3.38%)
Jun 27, 2018	1.480	1.500	1.420	1.480	40,425	+0.00(+0.00%)
Jun 26, 2018	1.430	1.480	1.400	1.480	10,000	+0.07(+4.96%)
Jun 25, 2018	1.450	1.450	1.410	1.410	22,710	-0.07(-4.73%)
Jun 22, 2018	1.420	1.520	1.420	1.480	8,662	-0.02(-1.33%)
Jun 21, 2018	1.420	1.500	1.420	1.500	9,420	+0.00(+0.00%)
Jun 20, 2018	1.500	1.500	1.450	1.500	9,300	+0.03(+2.04%)
Jun 19, 2018	1.480	1.480	1.470	1.470	8,000	-0.03(-2.00%)
Jun 18, 2018	1.510	1.510	1.500	1.500	10,387	+0.00(+0.00%)
Jun 15, 2018	1.500	1.500	1.500	1.500	5,900	+0.00(+0.00%)
Jun 14, 2018	1.500	1.500	1.500	1.500	1,100	+0.00(+0.00%)
Jun 13, 2018	1.510	1.510	1.500	1.500	6,000	+0.00(+0.00%)
Jun 12, 2018	1.560	1.560	1.500	1.500	17,700	-0.07(-4.46%)
Jun 11, 2018	1.560	1.630	1.480	1.570	19,610	+0.03(+1.95%)
Jun 07, 2018		1.540	1.540	1.540	0	-0.01(-0.65%)
Jun 06, 2018	1.560	1.560	1.510	1.550	11,300	+0.05(+3.33%)
Jun 05, 2018	1.540	1.540	1.500	1.500	21,528	-0.04(-2.60%)
Jun 04, 2018	1.500	1.550	1.500	1.540	23,742	+0.04(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.