Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Drilling Corp (TSX: PD )

101.47 +2.05 (+2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.030 1.030 1.030 0 +0.03(+3.00%)
Jun 29, 2020 0.9900 1.020 0.9400 1.000 1,069,270 +0.04(+4.17%)
Jun 26, 2020 0.9600 0.9700 0.9300 0.9600 829,216 +0.00(+0.00%)
Jun 25, 2020 0.9600 1.020 0.9600 0.9600 688,723 -0.02(-2.04%)
Jun 24, 2020 1.030 1.030 0.9500 0.9800 1,204,897 -0.06(-5.77%)
Jun 23, 2020 1.070 1.110 1.020 1.040 1,186,973 -0.01(-0.95%)
Jun 22, 2020 1.030 1.080 1.030 1.050 773,434 +0.03(+2.94%)
Jun 19, 2020 1.080 1.100 1.020 1.020 1,426,624 -0.02(-1.92%)
Jun 18, 2020 1.040 1.090 1.030 1.040 707,881 +0.02(+1.96%)
Jun 17, 2020 1.100 1.120 1.020 1.020 752,979 -0.09(-8.11%)
Jun 16, 2020 1.160 1.180 1.080 1.110 924,166 +0.01(+0.91%)
Jun 15, 2020 0.9700 1.120 0.9400 1.100 1,183,321 +0.03(+2.80%)
Jun 12, 2020 1.050 1.140 1.030 1.070 1,313,804 +0.05(+4.90%)
Jun 11, 2020 1.000 1.050 1.000 1.020 1,696,901 -0.11(-9.73%)
Jun 10, 2020 1.200 1.220 1.050 1.130 1,830,110 -0.09(-7.38%)
Jun 09, 2020 1.290 1.330 1.210 1.220 1,820,650 -0.08(-6.15%)
Jun 08, 2020 1.300 1.320 1.210 1.300 2,577,087 +0.15(+13.04%)
Jun 05, 2020 1.090 1.160 1.050 1.150 2,343,066 +0.17(+17.35%)
Jun 04, 2020 0.8800 1.000 0.8700 0.9800 2,515,787 +0.11(+12.64%)
Jun 03, 2020 0.7900 0.8800 0.7700 0.8700 2,964,198 +0.09(+11.54%)
Jun 02, 2020 0.7600 0.7900 0.7400 0.7800 1,154,800 +0.04(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.