Indicators

Precision Drilling Corp (TSX: PD )

92.69 +0.22 (+0.24%)

Streaming Delayed Price Updated: 10:15 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		2.460	2.460	2.460	0	+0.04(+1.65%)
Jun 27, 2019	2.510	2.510	2.400	2.420	1,284,683	-0.10(-3.97%)
Jun 26, 2019	2.470	2.580	2.440	2.520	2,642,810	+0.09(+3.70%)
Jun 25, 2019	2.400	2.440	2.370	2.430	609,556	+0.04(+1.67%)
Jun 24, 2019	2.480	2.510	2.370	2.390	1,169,759	-0.09(-3.63%)
Jun 21, 2019	2.500	2.540	2.420	2.480	1,648,230	+0.00(+0.00%)
Jun 20, 2019	2.360	2.580	2.340	2.480	2,101,976	+0.19(+8.30%)
Jun 19, 2019	2.300	2.350	2.220	2.290	1,518,241	+0.00(+0.00%)
Jun 18, 2019	2.320	2.380	2.270	2.290	1,905,786	+0.00(+0.00%)
Jun 17, 2019	2.260	2.300	2.220	2.290	1,164,670	+0.06(+2.69%)
Jun 14, 2019	2.330	2.330	2.210	2.230	1,238,850	-0.07(-3.04%)
Jun 13, 2019	2.300	2.320	2.200	2.300	1,706,205	+0.07(+3.14%)
Jun 12, 2019	2.380	2.410	2.200	2.230	2,518,642	-0.18(-7.47%)
Jun 11, 2019	2.390	2.420	2.370	2.410	621,280	+0.03(+1.26%)
Jun 10, 2019	2.430	2.440	2.320	2.380	1,006,802	-0.04(-1.65%)
Jun 07, 2019	2.440	2.450	2.390	2.420	954,682	-0.02(-0.82%)
Jun 06, 2019	2.410	2.460	2.360	2.440	949,458	+0.04(+1.67%)
Jun 05, 2019	2.590	2.590	2.390	2.400	978,968	-0.18(-6.98%)
Jun 04, 2019	2.530	2.670	2.520	2.580	1,191,081	+0.08(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.