Indicators

Precision Drilling Corp (TSX: PD )

96.85 +1.83 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.45	13.87	13.34	13.85	900,976	+0.49(+3.67%)
Jun 29, 2011	13.30	13.55	13.09	13.36	1,728,261	+0.00(+0.00%)
Jun 28, 2011	13.34	13.42	12.92	13.36	1,608,859	+0.08(+0.60%)
Jun 27, 2011	13.22	13.31	13.04	13.28	602,671	+0.04(+0.30%)
Jun 24, 2011	13.44	13.58	13.16	13.24	808,560	-0.07(-0.53%)
Jun 23, 2011	13.05	13.36	12.79	13.31	1,065,338	+0.01(+0.08%)
Jun 22, 2011	13.14	13.55	12.98	13.30	885,214	+0.25(+1.92%)
Jun 21, 2011	12.62	13.11	12.62	13.05	354,025	+0.45(+3.57%)
Jun 20, 2011	12.50	12.72	12.57	12.60	614,495	+0.00(+0.00%)
Jun 17, 2011	12.83	12.95	12.48	12.60	1,619,369	-0.21(-1.64%)
Jun 16, 2011	12.97	13.07	12.75	12.81	683,889	-0.18(-1.39%)
Jun 15, 2011	13.20	13.32	12.93	12.99	1,662,718	-0.37(-2.77%)
Jun 14, 2011	12.96	13.43	12.96	13.36	1,955,459	+0.41(+3.17%)
Jun 13, 2011	13.40	13.40	12.82	12.95	1,278,185	-0.44(-3.29%)
Jun 10, 2011	13.88	13.88	13.36	13.39	1,189,410	-0.50(-3.60%)
Jun 09, 2011	13.65	13.98	13.48	13.89	1,142,494	+0.22(+1.61%)
Jun 08, 2011	14.00	14.00	13.64	13.67	1,203,657	-0.36(-2.57%)
Jun 07, 2011	14.57	14.58	14.03	14.03	1,588,178	-0.55(-3.77%)
Jun 06, 2011	14.70	14.90	14.46	14.58	1,529,446	-0.19(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.