Indicators

Intact Financial Corp (TSX: IFC )

228.99 +1.85 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		121.02	121.02	121.02	0	+0.15(+0.12%)
Jun 27, 2019	120.26	121.03	120.05	120.87	222,481	+0.73(+0.61%)
Jun 26, 2019	122.24	122.24	119.81	120.14	271,963	-1.87(-1.53%)
Jun 25, 2019	122.91	122.95	121.91	122.01	189,260	-0.87(-0.71%)
Jun 24, 2019	123.29	123.98	122.81	122.88	168,087	+0.07(+0.06%)
Jun 21, 2019	123.14	124.32	122.75	122.81	425,006	-0.61(-0.49%)
Jun 20, 2019	123.68	123.68	121.98	123.42	171,501	+0.21(+0.17%)
Jun 19, 2019	122.72	123.84	122.27	123.21	233,414	+0.41(+0.33%)
Jun 18, 2019	120.89	123.93	117.45	122.80	465,488	+2.53(+2.10%)
Jun 17, 2019	120.32	120.80	119.92	120.27	290,990	-0.04(-0.03%)
Jun 14, 2019	118.04	120.90	118.04	120.31	362,181	+1.73(+1.46%)
Jun 13, 2019	117.78	118.62	117.42	118.58	234,239	-0.28(-0.24%)
Jun 12, 2019	118.70	119.54	118.00	118.86	256,856	-0.40(-0.34%)
Jun 11, 2019	119.71	120.50	118.87	119.26	322,592	-0.12(-0.10%)
Jun 10, 2019	118.97	119.62	118.08	119.38	242,141	+0.71(+0.60%)
Jun 07, 2019	117.68	119.04	117.37	118.67	216,196	+0.64(+0.54%)
Jun 06, 2019	116.64	118.64	116.50	118.03	255,562	+1.14(+0.98%)
Jun 05, 2019	116.78	117.04	115.97	116.89	496,960	+0.78(+0.67%)
Jun 04, 2019	116.71	117.81	115.56	116.11	244,276	-0.81(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.