Indicators

Advanced Energy (NQ: AEIS )

107.55 -1.46 (-1.34%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	22.17	22.67	21.77	21.85	1,114,810	-0.05(-0.23%)
Jun 27, 2002	22.65	23.23	21.84	21.90	789,115	-0.33(-1.46%)
Jun 26, 2002	21.15	22.66	21.13	22.23	430,943	+0.34(+1.58%)
Jun 25, 2002	23.50	24.06	21.29	21.88	941,356	+0.60(+2.82%)
Jun 21, 2002	22.51	22.52	21.74	21.28	883,099	-0.63(-2.88%)
Jun 20, 2002	22.52	23.40	21.91	21.91	982,969	-0.85(-3.72%)
Jun 19, 2002	24.43	24.44	22.66	22.76	1,802,736	-1.81(-7.38%)
Jun 18, 2002	25.53	26.75	24.46	24.57	1,233,862	-0.60(-2.39%)
Jun 17, 2002	24.35	25.55	24.34	25.17	920,246	+0.96(+3.95%)
Jun 14, 2002	23.84	24.68	23.40	24.22	1,119,884	-0.91(-3.61%)
Jun 12, 2002	25.41	26.06	24.63	25.12	563,291	-0.67(-2.60%)
Jun 11, 2002	26.92	27.83	25.72	25.79	418,358	-0.87(-3.25%)
Jun 10, 2002	25.96	27.04	25.52	26.66	401,916	+1.14(+4.48%)
Jun 07, 2002	24.93	26.19	24.58	25.52	625,710	-0.78(-2.96%)
Jun 06, 2002	27.44	27.44	25.86	26.30	389,635	-1.15(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.