Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.25 -0.10 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.005 9.110 8.710 8.919 30,848 -0.06(-0.64%)
Jun 29, 2023 8.977 9.010 8.824 8.977 39,187 -0.05(-0.53%)
Jun 28, 2023 9.693 9.693 8.915 9.025 28,861 -0.65(-6.71%)
Jun 27, 2023 9.416 9.786 9.292 9.674 80,422 +0.38(+4.11%)
Jun 26, 2023 9.263 9.454 9.010 9.292 62,694 +0.11(+1.25%)
Jun 23, 2023 8.442 9.177 8.423 9.177 1,570,010 +0.73(+8.59%)
Jun 22, 2023 8.366 8.528 8.256 8.452 74,028 +0.04(+0.45%)
Jun 21, 2023 8.184 8.537 7.945 8.413 86,596 +0.26(+3.16%)
Jun 20, 2023 8.604 8.604 8.031 8.156 91,716 -0.31(-3.61%)
Jun 16, 2023 8.413 8.518 8.175 8.461 89,933 -0.04(-0.45%)
Jun 15, 2023 8.347 8.528 8.089 8.499 52,038 +0.21(+2.53%)
Jun 14, 2023 8.518 8.518 8.194 8.289 51,076 -0.31(-3.56%)
Jun 13, 2023 8.060 8.652 8.041 8.595 73,116 +0.41(+5.02%)
Jun 12, 2023 8.366 8.366 8.022 8.184 53,774 -0.05(-0.64%)
Jun 09, 2023 8.289 8.498 7.974 8.237 47,174 -0.14(-1.65%)
Jun 08, 2023 8.643 8.665 8.270 8.375 37,952 -0.15(-1.79%)
Jun 07, 2023 8.499 8.967 8.471 8.528 60,516 +0.08(+0.90%)
Jun 06, 2023 8.308 8.518 8.127 8.452 39,540 +0.14(+1.72%)
Jun 05, 2023 8.337 8.385 8.179 8.308 28,743 -0.03(-0.34%)
Jun 02, 2023 8.165 8.404 7.965 8.337 51,190 +0.34(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.