Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

97.61 +1.78 (+1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.548 9.556 9.391 9.413 157,954 -0.11(-1.14%)
Jun 29, 2005 9.489 9.571 9.451 9.522 273,886 +0.09(+0.95%)
Jun 28, 2005 9.260 9.465 9.227 9.432 297,925 +0.20(+2.16%)
Jun 27, 2005 9.279 9.279 9.070 9.233 466,745 -0.06(-0.61%)
Jun 24, 2005 9.277 9.474 9.218 9.290 544,740 +0.00(+0.00%)
Jun 23, 2005 9.396 9.467 9.290 9.290 639,030 -0.15(-1.59%)
Jun 22, 2005 9.459 9.590 9.404 9.440 362,338 -0.02(-0.16%)
Jun 21, 2005 9.379 9.474 9.374 9.455 151,719 +0.04(+0.46%)
Jun 20, 2005 9.442 9.489 9.355 9.412 361,904 -0.03(-0.34%)
Jun 17, 2005 9.366 9.480 9.286 9.444 501,317 +0.11(+1.22%)
Jun 16, 2005 9.267 9.337 9.239 9.330 419,389 +0.08(+0.84%)
Jun 15, 2005 9.341 9.374 9.242 9.252 566,237 -0.08(-0.83%)
Jun 14, 2005 9.252 9.339 9.216 9.330 401,245 +0.06(+0.59%)
Jun 13, 2005 9.261 9.318 9.201 9.275 414,668 +0.00(+0.04%)
Jun 10, 2005 9.248 9.277 9.161 9.271 138,215 -0.02(-0.22%)
Jun 09, 2005 9.184 9.318 9.134 9.292 183,718 +0.08(+0.87%)
Jun 08, 2005 9.313 9.318 9.208 9.212 285,721 -0.04(-0.41%)
Jun 07, 2005 9.189 9.364 9.147 9.250 330,205 +0.08(+0.91%)
Jun 06, 2005 9.149 9.231 9.109 9.166 288,874 +0.01(+0.12%)
Jun 03, 2005 9.184 9.223 9.146 9.155 161,102 -0.06(-0.62%)
Jun 02, 2005 9.132 9.305 9.090 9.212 408,804 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.