Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.205 6.315 6.167 6.201 18,772,110 -0.01(-0.19%)
Jun 27, 2003 6.272 6.356 6.144 6.213 24,935,782 -0.07(-1.15%)
Jun 26, 2003 6.127 6.298 6.082 6.286 25,491,874 +0.19(+3.14%)
Jun 25, 2003 6.179 6.203 6.077 6.094 29,458,708 -0.08(-1.37%)
Jun 24, 2003 6.205 6.298 6.105 6.179 27,083,650 -0.03(-0.53%)
Jun 23, 2003 6.210 6.281 6.127 6.211 26,149,392 -0.08(-1.24%)
Jun 20, 2003 6.393 6.410 6.117 6.289 36,247,440 -0.08(-1.27%)
Jun 19, 2003 6.232 6.588 6.206 6.370 89,165,488 +0.21(+3.45%)
Jun 18, 2003 5.758 6.210 5.744 6.158 57,426,484 +0.33(+5.69%)
Jun 17, 2003 5.858 5.866 5.734 5.827 29,170,084 +0.02(+0.26%)
Jun 16, 2003 5.689 5.865 5.668 5.811 28,264,224 +0.12(+2.09%)
Jun 13, 2003 5.781 5.854 5.642 5.692 23,679,866 -0.10(-1.79%)
Jun 12, 2003 5.763 5.811 5.692 5.796 26,842,840 -0.01(-0.09%)
Jun 11, 2003 5.720 5.834 5.616 5.801 39,715,560 -0.00(-0.03%)
Jun 10, 2003 5.765 5.842 5.701 5.803 28,630,508 +0.07(+1.30%)
Jun 09, 2003 5.687 5.942 5.661 5.728 41,745,484 -0.06(-1.04%)
Jun 06, 2003 6.108 6.148 5.780 5.789 55,048,528 -0.23(-3.87%)
Jun 05, 2003 5.910 6.091 5.899 6.022 34,391,676 +0.03(+0.58%)
Jun 04, 2003 5.979 6.030 5.885 5.987 38,699,292 +0.00(+0.06%)
Jun 03, 2003 5.716 6.032 5.678 5.984 69,991,456 +0.23(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.