Indicators

Patrick Inds Inc (NQ: PATK )

104.18 -0.72 (-0.69%)

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.8318	0.8440	0.8318	0.8440	3,216	+0.00(+0.48%)
Jun 29, 2011	0.8278	0.8399	0.8036	0.8399	18,164	+0.00(+0.00%)
Jun 28, 2011	0.8278	0.8399	0.8076	0.8399	3,840	+0.01(+1.46%)
Jun 27, 2011	0.8278	0.8278	0.8278	0.8278	495	+0.01(+0.99%)
Jun 24, 2011	0.8641	0.8641	0.8197	0.8197	22,040	-0.04(-5.14%)
Jun 23, 2011	0.8117	0.8722	0.8076	0.8641	5,448	+0.05(+6.47%)
Jun 22, 2011	0.8318	0.8719	0.8036	0.8117	8,122	+0.00(+0.00%)
Jun 21, 2011	0.8480	0.8843	0.8117	0.8117	26,371	-0.01(-0.99%)
Jun 20, 2011	0.8197	0.8278	0.7915	0.8197	11,738	+0.03(+3.57%)
Jun 17, 2011	0.8036	0.8843	0.7915	0.7915	23,105	+0.01(+1.55%)
Jun 16, 2011	0.8500	0.8500	0.7793	0.7793	7,676	-0.07(-8.53%)
Jun 15, 2011	0.8238	0.8682	0.7713	0.8520	50,729	+0.01(+1.44%)
Jun 14, 2011	0.7672	0.8440	0.7672	0.8399	29,182	+0.10(+14.29%)
Jun 13, 2011	0.8722	0.8722	0.7269	0.7349	150,490	-0.13(-15.35%)
Jun 10, 2011	0.8359	0.8682	0.8359	0.8682	1,733	+0.02(+2.63%)
Jun 09, 2011	0.8077	0.8843	0.8077	0.8460	6,069	-0.01(-1.64%)
Jun 08, 2011	0.8763	0.8771	0.8601	0.8601	742	-0.01(-0.85%)
Jun 07, 2011	0.8843	0.8843	0.8675	0.8675	1,485	-0.02(-1.91%)
Jun 06, 2011	0.9086	0.9086	0.8238	0.8843	15,353	-0.02(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.