Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

104.90 -1.73 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.6670 0.6670 0.5942 0.5983 37,849 -0.05(-7.50%)
Jun 29, 2009 0.6872 0.7034 0.6063 0.6468 141,320 +0.02(+3.23%)
Jun 26, 2009 0.7034 0.7034 0.5198 0.6266 166,808 +0.26(+72.22%)
Jun 25, 2009 0.4123 0.4406 0.3638 0.3638 142,987 +0.04(+12.50%)
Jun 24, 2009 0.3840 0.3840 0.3234 0.3234 9,791 -0.08(-20.01%)
Jun 23, 2009 0.3476 0.4366 0.3476 0.4043 19,295 +0.11(+36.05%)
Jun 22, 2009 0.3476 0.3476 0.2972 0.2972 8,997 -0.01(-3.28%)
Jun 19, 2009 0.3638 0.3638 0.3072 0.3072 21,324 -0.06(-15.56%)
Jun 18, 2009 0.3032 0.3824 0.3032 0.3638 195,957 +0.06(+21.62%)
Jun 17, 2009 0.2749 0.3234 0.2264 0.2991 410,733 +0.05(+22.31%)
Jun 16, 2009 0.2223 0.2446 0.2183 0.2446 94,166 +0.02(+10.00%)
Jun 15, 2009 0.2547 0.2830 0.2223 0.2223 28,548 -0.03(-12.68%)
Jun 12, 2009 0.2385 0.2547 0.2385 0.2546 58,147 +0.02(+7.25%)
Jun 11, 2009 0.2381 0.2385 0.2223 0.2374 44,207 +0.02(+6.78%)
Jun 10, 2009 0.2304 0.2304 0.2223 0.2223 4,947 -0.02(-6.78%)
Jun 09, 2009 0.2304 0.2425 0.2142 0.2385 21,646 -0.02(-6.36%)
Jun 05, 2009 0.3032 0.3032 0.2546 0.2547 119,733 +0.03(+12.52%)
Jun 04, 2009 0.2587 0.2587 0.2063 0.2264 20,038 +0.02(+7.42%)
Jun 03, 2009 0.2062 0.2107 0.2062 0.2107 3,921 -0.00(-1.64%)
Jun 02, 2009 0.2142 0.2142 0.2142 0.2142 3,710 +0.01(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.