Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

104.90 -1.73 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2.726 3.218 2.693 3.025 50,771 +0.40(+15.23%)
Jun 27, 2008 2.621 2.625 2.588 2.625 22,867 +0.00(+0.00%)
Jun 26, 2008 2.786 2.786 2.568 2.625 18,895 -0.19(-6.74%)
Jun 25, 2008 2.827 2.827 2.766 2.815 20,306 -0.00(-0.09%)
Jun 24, 2008 2.810 2.827 2.810 2.817 2,724 +0.09(+3.20%)
Jun 23, 2008 2.726 2.733 2.726 2.730 3,888 +0.00(+0.15%)
Jun 20, 2008 2.823 2.823 2.726 2.726 990 -0.02(-0.88%)
Jun 19, 2008 3.125 3.125 2.726 2.750 50,962 -0.02(-0.76%)
Jun 18, 2008 2.771 2.855 2.771 2.771 1,233 +0.02(+0.76%)
Jun 17, 2008 2.750 2.750 2.750 2.750 1,485 +0.06(+2.10%)
Jun 16, 2008 2.693 2.859 2.689 2.693 14,011 -0.17(-6.06%)
Jun 13, 2008 2.867 2.867 2.831 2.867 6,574 +0.02(+0.71%)
Jun 12, 2008 2.847 2.847 2.847 2.847 0 +0.00(+0.00%)
Jun 11, 2008 2.847 2.924 2.847 2.847 15,973 -0.09(-3.16%)
Jun 10, 2008 2.843 2.940 2.843 2.940 13,754 +0.09(+3.26%)
Jun 09, 2008 2.843 2.847 2.738 2.847 4,581 +0.00(+0.14%)
Jun 06, 2008 2.843 2.843 2.843 2.843 646 +0.15(+5.55%)
Jun 05, 2008 2.693 2.693 2.693 2.693 0 +0.00(+0.00%)
Jun 04, 2008 2.798 2.798 2.685 2.693 68,352 -0.14(-4.85%)
Jun 03, 2008 2.936 2.936 2.831 2.831 7,924 -0.10(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.