Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

104.90 -1.73 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.263 6.408 6.263 6.364 1,981 +0.02(+0.32%)
Jun 28, 2007 6.243 6.416 6.243 6.344 10,648 +0.15(+2.48%)
Jun 27, 2007 6.303 6.324 5.997 6.190 15,366 -0.04(-0.71%)
Jun 26, 2007 6.388 6.441 6.198 6.235 8,895 -0.21(-3.26%)
Jun 25, 2007 6.425 6.558 6.348 6.445 119,156 -0.01(-0.13%)
Jun 22, 2007 6.247 6.558 5.960 6.453 27,924 +0.21(+3.30%)
Jun 21, 2007 6.267 6.416 5.811 6.247 149,829 +0.22(+3.62%)
Jun 20, 2007 5.875 6.344 5.875 6.029 21,049 +0.22(+3.77%)
Jun 19, 2007 5.766 5.896 5.766 5.810 5,200 +0.10(+1.68%)
Jun 18, 2007 5.722 5.831 5.694 5.714 16,344 -0.14(-2.41%)
Jun 15, 2007 5.734 5.948 5.734 5.855 9,905 +0.17(+3.06%)
Jun 14, 2007 5.661 5.847 5.472 5.682 7,429 -0.08(-1.40%)
Jun 13, 2007 5.855 5.956 5.577 5.762 16,096 -0.13(-2.26%)
Jun 12, 2007 5.896 6.073 5.754 5.896 16,592 +0.00(+0.00%)
Jun 11, 2007 5.819 5.952 5.819 5.896 6,007 -0.04(-0.68%)
Jun 08, 2007 6.013 6.352 5.896 5.936 18,820 -0.57(-8.70%)
Jun 07, 2007 5.900 6.655 5.900 6.501 17,988 +0.46(+7.69%)
Jun 06, 2007 5.888 6.154 5.617 6.037 19,531 +0.26(+4.55%)
Jun 05, 2007 5.690 7.507 5.593 5.774 33,570 +0.11(+1.92%)
Jun 04, 2007 5.867 5.867 5.496 5.665 9,430 +0.16(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.