Indicators

Lawson Products IN (NQ: LAWS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.64	19.81	19.19	19.67	8,939	-0.30(-1.50%)
Jun 29, 2011	20.02	20.03	19.63	19.97	7,442	+0.03(+0.15%)
Jun 28, 2011	19.41	19.94	19.35	19.94	8,019	+0.54(+2.78%)
Jun 27, 2011	19.00	19.47	18.62	19.40	31,219	+0.27(+1.41%)
Jun 24, 2011	18.79	19.13	18.62	19.13	95,203	+0.42(+2.24%)
Jun 23, 2011	18.48	18.75	18.08	18.71	18,687	-0.02(-0.11%)
Jun 22, 2011	19.07	19.26	18.42	18.73	15,130	-0.44(-2.30%)
Jun 21, 2011	19.25	19.27	18.43	19.17	13,122	+0.17(+0.89%)
Jun 20, 2011	19.18	19.38	18.86	19.00	21,325	-0.40(-2.06%)
Jun 17, 2011	19.78	19.78	19.20	19.40	22,161	-0.21(-1.07%)
Jun 16, 2011	19.05	19.78	18.71	19.61	13,878	+0.56(+2.94%)
Jun 15, 2011	18.93	19.19	18.84	19.05	17,582	-0.08(-0.42%)
Jun 14, 2011	18.97	19.15	18.55	19.13	11,625	+0.45(+2.41%)
Jun 13, 2011	18.38	19.00	18.08	18.68	17,746	+0.48(+2.64%)
Jun 10, 2011	18.14	18.42	18.05	18.20	5,720	-0.02(-0.11%)
Jun 09, 2011	18.32	18.39	18.16	18.22	4,394	-0.05(-0.27%)
Jun 08, 2011	18.25	18.38	18.19	18.27	4,813	+0.05(+0.27%)
Jun 07, 2011	18.45	18.45	18.20	18.22	5,438	+0.03(+0.16%)
Jun 06, 2011	18.31	18.50	18.17	18.19	8,032	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.