Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

17.25 +0.34 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.810 8.160 7.500 7.960 54,589 +0.24(+3.11%)
Jun 29, 2020 7.050 8.550 6.860 7.720 83,925 +0.87(+12.70%)
Jun 26, 2020 6.700 7.050 6.160 6.850 724,600 +0.15(+2.24%)
Jun 25, 2020 6.680 6.860 6.360 6.700 94,523 -0.02(-0.30%)
Jun 24, 2020 6.700 6.880 6.680 6.720 69,917 -0.04(-0.59%)
Jun 23, 2020 6.740 6.960 6.710 6.760 46,264 -0.05(-0.73%)
Jun 22, 2020 6.780 6.900 6.720 6.810 33,005 +0.06(+0.89%)
Jun 19, 2020 6.980 7.050 6.585 6.750 55,700 -0.18(-2.60%)
Jun 18, 2020 6.920 6.970 6.730 6.930 24,638 -0.06(-0.86%)
Jun 17, 2020 6.860 7.090 6.700 6.990 35,271 +0.16(+2.34%)
Jun 16, 2020 7.190 7.190 6.700 6.830 52,464 -0.09(-1.30%)
Jun 15, 2020 6.770 6.985 6.700 6.920 23,193 +0.11(+1.62%)
Jun 12, 2020 7.840 7.910 6.450 6.810 47,600 -0.53(-7.22%)
Jun 11, 2020 8.100 8.100 7.270 7.340 68,607 -0.86(-10.49%)
Jun 10, 2020 8.230 8.270 7.760 8.200 42,144 -0.02(-0.24%)
Jun 09, 2020 7.780 8.350 7.490 8.220 53,586 +0.22(+2.75%)
Jun 08, 2020 6.940 8.000 6.940 8.000 64,941 +1.16(+16.96%)
Jun 05, 2020 7.020 7.720 6.610 6.840 54,800 +0.21(+3.17%)
Jun 04, 2020 6.400 6.680 6.340 6.630 31,817 +0.31(+4.91%)
Jun 03, 2020 6.330 6.707 6.076 6.320 38,983 +0.07(+1.12%)
Jun 02, 2020 6.630 6.630 6.200 6.250 24,939 -0.34(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.