Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 162.99 164.28 162.69 163.84 791,799 -0.03(-0.02%)
Jun 29, 2017 167.16 167.41 163.58 163.88 1,661,628 -6.45(-3.79%)
Jun 28, 2017 170.14 170.96 169.35 170.33 1,102,383 -0.10(-0.06%)
Jun 27, 2017 172.90 173.06 170.21 170.43 1,350,993 -1.46(-0.85%)
Jun 26, 2017 172.06 173.16 170.57 171.88 1,353,056 +0.40(+0.23%)
Jun 23, 2017 172.00 170.60 171.49 933,705 -1.92(-1.11%)
Jun 22, 2017 172.18 174.80 171.81 173.41 1,671,180 +4.13(+2.44%)
Jun 21, 2017 167.34 169.62 167.14 169.28 1,676,019 +3.46(+2.09%)
Jun 20, 2017 162.90 166.07 162.53 165.82 2,025,747 +2.19(+1.34%)
Jun 19, 2017 162.91 165.00 162.91 163.63 1,677,269 +0.33(+0.20%)
Jun 16, 2017 162.34 163.84 161.73 163.30 1,555,908 +2.35(+1.46%)
Jun 15, 2017 160.50 161.66 159.86 160.95 973,926 -1.31(-0.81%)
Jun 14, 2017 163.08 163.69 161.77 162.26 1,053,813 -0.72(-0.44%)
Jun 13, 2017 163.47 164.03 162.32 162.98 954,280 +0.29(+0.18%)
Jun 12, 2017 163.14 163.97 162.13 162.69 1,457,442 -0.90(-0.55%)
Jun 09, 2017 164.41 165.37 163.03 163.60 1,342,920 -2.79(-1.67%)
Jun 08, 2017 167.96 168.83 166.16 166.38 1,013,852 -3.15(-1.86%)
Jun 07, 2017 169.12 170.25 167.05 169.53 1,350,497 -3.06(-1.78%)
Jun 06, 2017 174.09 174.16 172.02 172.60 678,282 -1.74(-1.00%)
Jun 05, 2017 175.87 175.87 174.09 174.33 947,026 -0.26(-0.15%)
Jun 02, 2017 174.88 174.90 173.52 174.59 913,668 +1.80(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.