Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 237.33 237.92 235.00 237.08 484,489 +0.25(+0.10%)
Jun 29, 2015 238.81 241.66 236.53 236.83 380,529 -7.70(-3.15%)
Jun 26, 2015 245.81 246.90 242.59 244.53 375,785 -2.91(-1.17%)
Jun 25, 2015 249.07 249.56 246.77 247.43 344,078 +0.66(+0.27%)
Jun 24, 2015 249.80 250.39 246.44 246.78 366,586 -2.26(-0.91%)
Jun 23, 2015 250.17 250.19 247.94 249.03 346,686 +2.30(+0.93%)
Jun 22, 2015 247.18 249.13 246.33 246.74 261,391 +3.72(+1.53%)
Jun 19, 2015 244.34 245.99 242.07 243.02 393,418 -2.38(-0.97%)
Jun 18, 2015 242.34 247.40 242.25 245.39 323,432 +4.12(+1.71%)
Jun 17, 2015 242.04 242.32 239.87 241.27 405,374 +0.47(+0.20%)
Jun 16, 2015 239.69 241.60 239.24 240.80 285,941 +1.37(+0.57%)
Jun 15, 2015 239.21 240.19 237.88 239.42 315,670 -1.35(-0.56%)
Jun 12, 2015 242.12 243.06 240.43 240.78 430,359 -2.35(-0.96%)
Jun 11, 2015 244.40 245.02 241.63 243.12 386,492 +0.90(+0.37%)
Jun 10, 2015 239.88 242.89 239.11 242.22 490,351 +4.26(+1.79%)
Jun 09, 2015 238.76 239.31 235.95 237.96 522,077 -1.71(-0.71%)
Jun 08, 2015 240.43 241.79 238.59 239.67 718,770 -7.25(-2.94%)
Jun 05, 2015 243.84 247.50 242.48 246.92 539,732 -0.26(-0.10%)
Jun 04, 2015 247.33 249.65 245.67 247.18 414,607 -2.51(-1.01%)
Jun 03, 2015 250.63 251.23 249.28 249.69 537,560 -0.57(-0.23%)
Jun 02, 2015 251.01 251.74 248.43 250.26 451,418 -2.32(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.