Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	92.81	93.17	92.43	92.75	436,903	-0.73(-0.78%)
Jun 27, 2013	93.47	93.89	93.04	93.48	0	+0.67(+0.73%)
Jun 26, 2013	91.79	93.11	91.67	92.81	0	+1.42(+1.56%)
Jun 25, 2013	90.55	91.51	90.38	91.39	607,607	+0.10(+0.11%)
Jun 24, 2013	89.95	91.67	89.53	91.29	0	-1.11(-1.20%)
Jun 21, 2013	91.87	92.41	91.17	92.40	488,412	+1.05(+1.15%)
Jun 20, 2013	92.37	92.55	91.19	91.35	393,860	-2.96(-3.14%)
Jun 19, 2013	95.41	95.83	94.28	94.31	183,677	-1.56(-1.63%)
Jun 18, 2013	95.61	95.91	95.32	95.87	0	-0.03(-0.03%)
Jun 17, 2013	96.42	97.03	95.67	95.90	0	+0.23(+0.24%)
Jun 14, 2013	95.36	95.92	95.22	95.67	0	-0.42(-0.44%)
Jun 13, 2013	94.77	96.25	94.56	96.09	185,679	+1.12(+1.18%)
Jun 12, 2013	96.37	96.49	94.83	94.97	169,859	-0.58(-0.60%)
Jun 11, 2013	94.91	95.82	94.78	95.54	209,228	-0.31(-0.33%)
Jun 10, 2013	95.81	96.33	95.48	95.85	0	+0.58(+0.60%)
Jun 07, 2013	95.40	96.34	95.04	95.28	0	-0.21(-0.22%)
Jun 06, 2013	94.84	95.50	94.34	95.49	0	+0.20(+0.21%)
Jun 05, 2013	96.01	96.15	94.72	95.29	306,302	-0.98(-1.02%)
Jun 04, 2013	96.14	96.40	95.34	96.27	0	-0.19(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.