Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 71.13 72.11 70.39 70.93 495,874 -0.29(-0.40%)
Jun 28, 2007 70.76 71.50 70.41 71.21 914,083 +0.74(+1.05%)
Jun 27, 2007 68.85 70.53 68.81 70.48 755,463 +1.47(+2.14%)
Jun 26, 2007 68.56 69.64 68.51 69.00 679,119 +0.65(+0.95%)
Jun 25, 2007 69.05 69.76 68.29 68.35 428,489 -0.11(-0.17%)
Jun 22, 2007 68.86 68.99 68.16 68.47 595,841 -0.71(-1.02%)
Jun 21, 2007 68.77 69.60 68.46 69.18 621,555 -0.25(-0.36%)
Jun 20, 2007 70.28 70.67 69.20 69.43 1,204,015 -0.85(-1.21%)
Jun 19, 2007 69.72 70.45 69.72 70.28 612,354 +0.80(+1.16%)
Jun 18, 2007 69.03 69.82 68.63 69.47 793,479 +0.26(+0.37%)
Jun 15, 2007 68.42 69.79 68.32 69.21 849,917 +2.05(+3.05%)
Jun 14, 2007 66.14 67.51 66.14 67.17 564,904 +1.31(+1.99%)
Jun 13, 2007 65.73 66.02 65.35 65.86 808,738 -0.49(-0.74%)
Jun 12, 2007 66.51 67.15 66.14 66.34 424,436 -0.45(-0.67%)
Jun 11, 2007 66.26 66.99 66.16 66.79 378,660 +0.29(+0.43%)
Jun 08, 2007 65.66 66.53 65.17 66.51 863,442 +1.17(+1.79%)
Jun 07, 2007 65.80 66.54 65.27 65.34 589,663 -0.87(-1.31%)
Jun 06, 2007 67.30 67.42 66.09 66.21 468,613 -1.45(-2.15%)
Jun 05, 2007 67.60 67.98 67.48 67.66 474,942 -1.19(-1.72%)
Jun 04, 2007 68.28 68.89 68.04 68.85 712,594 +1.54(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.